NASDAQ:GURE
Gulf Resources Stock Price (Quote)
$1.49
+0.0600 (+4.20%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.09 | $1.50 | Wednesday, 27th Mar 2024 GURE stock ended at $1.49. This is 4.20% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.14% from a day low at $1.40 to a day high of $1.50. |
90 days | $0.85 | $1.72 | |
52 weeks | $0.85 | $3.13 |
Historical Gulf Resources prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $2.00 | $1.94 | $1.86 | $1.88 | 10 675 |
2023-08-21 | $1.89 | $1.96 | $1.89 | $1.93 | 11 968 |
2023-08-18 | $1.99 | $1.99 | $1.90 | $1.90 | 36 383 |
2023-08-17 | $1.98 | $2.00 | $1.97 | $1.99 | 12 042 |
2023-08-16 | $2.02 | $2.06 | $2.00 | $2.00 | 12 325 |
2023-08-15 | $2.06 | $2.10 | $2.00 | $2.03 | 22 183 |
2023-08-14 | $2.03 | $2.15 | $2.03 | $2.15 | 15 627 |
2023-08-11 | $2.02 | $2.14 | $2.02 | $2.12 | 10 549 |
2023-08-10 | $2.11 | $2.12 | $2.00 | $2.11 | 41 524 |
2023-08-09 | $2.18 | $2.19 | $2.12 | $2.14 | 8 946 |
2023-08-08 | $2.18 | $2.23 | $2.05 | $2.19 | 53 725 |
2023-08-07 | $2.19 | $2.25 | $2.11 | $2.11 | 13 595 |
2023-08-04 | $2.17 | $2.19 | $2.10 | $2.10 | 37 953 |
2023-08-03 | $2.17 | $2.20 | $2.17 | $2.17 | 3 918 |
2023-08-02 | $2.17 | $2.25 | $2.15 | $2.20 | 16 206 |
2023-08-01 | $2.30 | $2.30 | $2.15 | $2.15 | 36 672 |
2023-07-31 | $2.27 | $2.30 | $2.21 | $2.30 | 28 349 |
2023-07-28 | $2.34 | $2.41 | $2.13 | $2.24 | 154 164 |
2023-07-27 | $2.39 | $2.43 | $2.33 | $2.38 | 12 337 |
2023-07-26 | $2.44 | $2.45 | $2.32 | $2.32 | 34 571 |
2023-07-25 | $2.35 | $2.41 | $2.35 | $2.39 | 9 032 |
2023-07-24 | $2.41 | $2.42 | $2.34 | $2.35 | 39 382 |
2023-07-21 | $2.47 | $2.47 | $2.42 | $2.45 | 3 523 |
2023-07-20 | $2.48 | $2.48 | $2.40 | $2.41 | 31 479 |
2023-07-19 | $2.57 | $2.57 | $2.46 | $2.52 | 34 543 |