Range Low Price High Price Comment
30 days $1.09 $1.50 Wednesday, 27th Mar 2024 GURE stock ended at $1.49. This is 4.20% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.14% from a day low at $1.40 to a day high of $1.50.
90 days $0.85 $1.72
52 weeks $0.85 $3.13

Historical Gulf Resources prices

Date Open High Low Close Volume
2023-08-22 $2.00 $1.94 $1.86 $1.88 10 675
2023-08-21 $1.89 $1.96 $1.89 $1.93 11 968
2023-08-18 $1.99 $1.99 $1.90 $1.90 36 383
2023-08-17 $1.98 $2.00 $1.97 $1.99 12 042
2023-08-16 $2.02 $2.06 $2.00 $2.00 12 325
2023-08-15 $2.06 $2.10 $2.00 $2.03 22 183
2023-08-14 $2.03 $2.15 $2.03 $2.15 15 627
2023-08-11 $2.02 $2.14 $2.02 $2.12 10 549
2023-08-10 $2.11 $2.12 $2.00 $2.11 41 524
2023-08-09 $2.18 $2.19 $2.12 $2.14 8 946
2023-08-08 $2.18 $2.23 $2.05 $2.19 53 725
2023-08-07 $2.19 $2.25 $2.11 $2.11 13 595
2023-08-04 $2.17 $2.19 $2.10 $2.10 37 953
2023-08-03 $2.17 $2.20 $2.17 $2.17 3 918
2023-08-02 $2.17 $2.25 $2.15 $2.20 16 206
2023-08-01 $2.30 $2.30 $2.15 $2.15 36 672
2023-07-31 $2.27 $2.30 $2.21 $2.30 28 349
2023-07-28 $2.34 $2.41 $2.13 $2.24 154 164
2023-07-27 $2.39 $2.43 $2.33 $2.38 12 337
2023-07-26 $2.44 $2.45 $2.32 $2.32 34 571
2023-07-25 $2.35 $2.41 $2.35 $2.39 9 032
2023-07-24 $2.41 $2.42 $2.34 $2.35 39 382
2023-07-21 $2.47 $2.47 $2.42 $2.45 3 523
2023-07-20 $2.48 $2.48 $2.40 $2.41 31 479
2023-07-19 $2.57 $2.57 $2.46 $2.52 34 543
Click to get the best stock tips daily for free!

About Gulf Resources

Gulf Resources, Inc., through its subsidiaries, manufactures and trades bromine and crude salt, chemical products, and natural gas in the People's Republic of China. It provides bromine for use in bromine compounds, intermediates in organic synthesis, brominated flame retardants, fumigants, water purification compounds, dyes, medicines, and disinfectants. The company also offers crude salt for use as a material in alkali and chlorine alkali produ... GURE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT