NASDAQ:GURE
Gulf Resources Stock Price (Quote)
$1.39
+0.0252 (+1.85%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.56 | Thursday, 18th Apr 2024 GURE stock ended at $1.39. This is 1.85% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 11.54% from a day low at $1.30 to a day high of $1.45. |
| 90 days | $0.85 | $1.56 | |
| 52 weeks | $0.85 | $3.13 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $2.18 | $2.23 | $2.05 | $2.19 | 53 725 |
| 2023-08-07 | $2.19 | $2.25 | $2.11 | $2.11 | 13 595 |
| 2023-08-04 | $2.17 | $2.19 | $2.10 | $2.10 | 37 953 |
| 2023-08-03 | $2.17 | $2.20 | $2.17 | $2.17 | 3 918 |
| 2023-08-02 | $2.17 | $2.25 | $2.15 | $2.20 | 16 206 |
| 2023-08-01 | $2.30 | $2.30 | $2.15 | $2.15 | 36 672 |
| 2023-07-31 | $2.27 | $2.30 | $2.21 | $2.30 | 28 349 |
| 2023-07-28 | $2.34 | $2.41 | $2.13 | $2.24 | 154 164 |
| 2023-07-27 | $2.39 | $2.43 | $2.33 | $2.38 | 12 337 |
| 2023-07-26 | $2.44 | $2.45 | $2.32 | $2.32 | 34 571 |
| 2023-07-25 | $2.35 | $2.41 | $2.35 | $2.39 | 9 032 |
| 2023-07-24 | $2.41 | $2.42 | $2.34 | $2.35 | 39 382 |
| 2023-07-21 | $2.47 | $2.47 | $2.42 | $2.45 | 3 523 |
| 2023-07-20 | $2.48 | $2.48 | $2.40 | $2.41 | 31 479 |
| 2023-07-19 | $2.57 | $2.57 | $2.46 | $2.52 | 34 543 |
| 2023-07-18 | $2.51 | $2.51 | $2.36 | $2.44 | 48 680 |
| 2023-07-17 | $2.53 | $2.53 | $2.42 | $2.49 | 10 075 |
| 2023-07-14 | $2.53 | $2.62 | $2.38 | $2.38 | 38 710 |
| 2023-07-13 | $2.49 | $2.63 | $2.49 | $2.58 | 112 550 |
| 2023-07-12 | $2.49 | $2.51 | $2.40 | $2.51 | 38 923 |
| 2023-07-11 | $2.46 | $2.49 | $2.45 | $2.49 | 6 332 |
| 2023-07-10 | $2.41 | $2.47 | $2.40 | $2.46 | 13 293 |
| 2023-07-07 | $2.46 | $2.46 | $2.37 | $2.38 | 30 111 |
| 2023-07-06 | $2.43 | $2.48 | $2.43 | $2.46 | 9 266 |
| 2023-07-05 | $2.57 | $2.57 | $2.41 | $2.42 | 24 704 |
