NASDAQ:GURE
Gulf Resources Stock Price (Quote)
$1.48
-0.0100 (-0.671%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.09 | $1.56 | Thursday, 28th Mar 2024 GURE stock ended at $1.48. This is 0.671% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 14.71% from a day low at $1.36 to a day high of $1.56. |
90 days | $0.85 | $1.72 | |
52 weeks | $0.85 | $3.13 |
Historical Gulf Resources prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $2.73 | $2.75 | $2.65 | $2.65 | 4 652 |
2023-06-09 | $2.72 | $2.76 | $2.60 | $2.70 | 19 961 |
2023-06-08 | $2.70 | $2.78 | $2.66 | $2.78 | 3 763 |
2023-06-07 | $2.68 | $2.73 | $2.64 | $2.67 | 43 598 |
2023-06-06 | $2.66 | $2.79 | $2.66 | $2.71 | 5 602 |
2023-06-05 | $2.78 | $2.78 | $2.62 | $2.66 | 20 411 |
2023-06-02 | $2.75 | $2.80 | $2.75 | $2.80 | 3 460 |
2023-06-01 | $2.88 | $2.90 | $2.62 | $2.71 | 48 954 |
2023-05-31 | $2.90 | $2.94 | $2.88 | $2.90 | 8 656 |
2023-05-30 | $2.90 | $2.98 | $2.87 | $2.93 | 51 496 |
2023-05-26 | $2.95 | $2.98 | $2.89 | $2.97 | 24 116 |
2023-05-25 | $2.93 | $2.97 | $2.90 | $2.93 | 22 317 |
2023-05-24 | $2.95 | $2.99 | $2.94 | $2.97 | 9 780 |
2023-05-23 | $2.95 | $2.98 | $2.94 | $2.95 | 9 140 |
2023-05-22 | $2.99 | $3.01 | $2.96 | $3.00 | 9 942 |
2023-05-19 | $3.00 | $3.02 | $2.90 | $2.92 | 12 309 |
2023-05-18 | $3.00 | $3.05 | $3.00 | $3.02 | 5 598 |
2023-05-17 | $3.07 | $3.07 | $2.98 | $3.04 | 15 271 |
2023-05-16 | $3.01 | $3.06 | $2.87 | $3.02 | 46 145 |
2023-05-15 | $2.96 | $2.98 | $2.91 | $2.95 | 17 306 |
2023-05-12 | $2.91 | $3.00 | $2.90 | $2.97 | 16 884 |
2023-05-11 | $2.95 | $3.02 | $2.94 | $3.02 | 19 427 |
2023-05-10 | $2.99 | $3.02 | $2.87 | $2.97 | 18 070 |
2023-05-09 | $2.90 | $3.02 | $2.83 | $3.00 | 28 347 |
2023-05-08 | $2.90 | $3.03 | $2.87 | $2.92 | 43 498 |