Range Low Price High Price Comment
30 days $1.09 $1.56 Thursday, 28th Mar 2024 GURE stock ended at $1.48. This is 0.671% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 14.71% from a day low at $1.36 to a day high of $1.56.
90 days $0.85 $1.72
52 weeks $0.85 $3.13

Historical Gulf Resources prices

Date Open High Low Close Volume
2023-06-12 $2.73 $2.75 $2.65 $2.65 4 652
2023-06-09 $2.72 $2.76 $2.60 $2.70 19 961
2023-06-08 $2.70 $2.78 $2.66 $2.78 3 763
2023-06-07 $2.68 $2.73 $2.64 $2.67 43 598
2023-06-06 $2.66 $2.79 $2.66 $2.71 5 602
2023-06-05 $2.78 $2.78 $2.62 $2.66 20 411
2023-06-02 $2.75 $2.80 $2.75 $2.80 3 460
2023-06-01 $2.88 $2.90 $2.62 $2.71 48 954
2023-05-31 $2.90 $2.94 $2.88 $2.90 8 656
2023-05-30 $2.90 $2.98 $2.87 $2.93 51 496
2023-05-26 $2.95 $2.98 $2.89 $2.97 24 116
2023-05-25 $2.93 $2.97 $2.90 $2.93 22 317
2023-05-24 $2.95 $2.99 $2.94 $2.97 9 780
2023-05-23 $2.95 $2.98 $2.94 $2.95 9 140
2023-05-22 $2.99 $3.01 $2.96 $3.00 9 942
2023-05-19 $3.00 $3.02 $2.90 $2.92 12 309
2023-05-18 $3.00 $3.05 $3.00 $3.02 5 598
2023-05-17 $3.07 $3.07 $2.98 $3.04 15 271
2023-05-16 $3.01 $3.06 $2.87 $3.02 46 145
2023-05-15 $2.96 $2.98 $2.91 $2.95 17 306
2023-05-12 $2.91 $3.00 $2.90 $2.97 16 884
2023-05-11 $2.95 $3.02 $2.94 $3.02 19 427
2023-05-10 $2.99 $3.02 $2.87 $2.97 18 070
2023-05-09 $2.90 $3.02 $2.83 $3.00 28 347
2023-05-08 $2.90 $3.03 $2.87 $2.92 43 498
Click to get the best stock tips daily for free!

About Gulf Resources

Gulf Resources, Inc., through its subsidiaries, manufactures and trades bromine and crude salt, chemical products, and natural gas in the People's Republic of China. It provides bromine for use in bromine compounds, intermediates in organic synthesis, brominated flame retardants, fumigants, water purification compounds, dyes, medicines, and disinfectants. The company also offers crude salt for use as a material in alkali and chlorine alkali produ... GURE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT