NYSEARCA:GUSH
GUSH ETF Price (Quote)
$41.92
+0.0100 (+0.0239%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.28 | $44.99 | Friday, 26th Apr 2024 GUSH stock ended at $41.92. This is 0.0239% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $40.75 to a day high of $42.02. |
| 90 days | $28.33 | $44.99 | |
| 52 weeks | $27.81 | $163.62 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $117.21 | $117.55 | $109.35 | $109.87 | 545 980 |
| Jun 02, 2023 | $108.61 | $113.88 | $107.79 | $112.96 | 516 952 |
| Jun 01, 2023 | $103.50 | $107.52 | $102.05 | $104.54 | 298 617 |
| May 31, 2023 | $103.00 | $105.00 | $101.73 | $103.02 | 435 510 |
| May 30, 2023 | $107.06 | $107.18 | $103.22 | $106.10 | 456 562 |
| May 26, 2023 | $110.14 | $113.00 | $108.50 | $110.61 | 295 293 |
| May 25, 2023 | $113.70 | $113.70 | $109.23 | $111.33 | 397 722 |
| May 24, 2023 | $118.31 | $119.62 | $114.57 | $117.81 | 413 445 |
| May 23, 2023 | $117.71 | $120.22 | $116.28 | $116.43 | 345 398 |
| May 22, 2023 | $112.06 | $117.99 | $112.04 | $115.98 | 372 625 |
| May 19, 2023 | $114.25 | $115.49 | $110.63 | $112.14 | 424 596 |
| May 18, 2023 | $106.13 | $111.86 | $104.38 | $111.77 | 364 345 |
| May 17, 2023 | $105.38 | $108.97 | $102.85 | $107.36 | 436 804 |
| May 16, 2023 | $107.94 | $109.26 | $102.90 | $102.90 | 399 091 |
| May 15, 2023 | $106.86 | $110.99 | $105.77 | $108.96 | 347 134 |
| May 12, 2023 | $105.24 | $106.25 | $101.86 | $105.28 | 395 882 |
| May 11, 2023 | $103.33 | $104.42 | $101.60 | $103.38 | 413 343 |
| May 10, 2023 | $107.72 | $108.46 | $103.58 | $105.75 | 474 810 |
| May 09, 2023 | $105.72 | $109.51 | $104.47 | $107.14 | 326 657 |
| May 08, 2023 | $113.23 | $114.43 | $107.93 | $108.37 | 343 691 |
| May 05, 2023 | $106.90 | $109.82 | $106.30 | $107.54 | 604 809 |
| May 04, 2023 | $104.15 | $106.50 | $100.16 | $100.67 | 761 281 |
| May 03, 2023 | $104.56 | $107.88 | $102.83 | $103.85 | 690 374 |
| May 02, 2023 | $115.40 | $115.89 | $104.83 | $108.23 | 785 508 |
| May 01, 2023 | $117.56 | $121.37 | $116.37 | $119.16 | 154 350 |
