NYSEARCA:GUSH
GUSH ETF Price (Quote)
$41.92
+0.0100 (+0.0239%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.28 | $44.99 | Friday, 26th Apr 2024 GUSH stock ended at $41.92. This is 0.0239% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $40.75 to a day high of $42.02. |
| 90 days | $28.33 | $44.99 | |
| 52 weeks | $27.81 | $163.62 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $39.15 | $39.51 | $38.75 | $39.30 | 769 377 |
| Mar 20, 2024 | $38.00 | $39.22 | $37.70 | $39.05 | 446 625 |
| Mar 19, 2024 | $37.22 | $38.52 | $37.19 | $38.44 | 659 579 |
| Mar 18, 2024 | $37.93 | $37.99 | $37.08 | $37.67 | 450 084 |
| Mar 15, 2024 | $36.93 | $38.14 | $36.93 | $37.64 | 567 580 |
| Mar 14, 2024 | $37.25 | $37.55 | $36.64 | $37.17 | 671 059 |
| Mar 13, 2024 | $35.99 | $37.45 | $35.99 | $36.92 | 833 699 |
| Mar 12, 2024 | $35.41 | $35.68 | $34.77 | $35.38 | 473 592 |
| Mar 11, 2024 | $34.61 | $35.45 | $34.08 | $35.45 | 554 110 |
| Mar 08, 2024 | $34.76 | $35.45 | $34.62 | $34.99 | 513 877 |
| Mar 07, 2024 | $34.43 | $35.35 | $34.26 | $34.69 | 556 650 |
| Mar 06, 2024 | $34.78 | $35.04 | $33.90 | $34.28 | 641 409 |
| Mar 05, 2024 | $33.69 | $34.81 | $33.55 | $34.24 | 565 187 |
| Mar 04, 2024 | $34.90 | $35.21 | $33.91 | $33.93 | 725 100 |
| Mar 01, 2024 | $34.30 | $35.06 | $34.27 | $34.69 | 773 625 |
| Feb 29, 2024 | $33.33 | $34.01 | $33.15 | $33.75 | 546 593 |
| Feb 28, 2024 | $33.52 | $34.05 | $32.79 | $33.10 | 905 125 |
| Feb 27, 2024 | $33.58 | $33.94 | $33.17 | $33.59 | 758 631 |
| Feb 26, 2024 | $32.90 | $33.75 | $32.46 | $33.36 | 763 567 |
| Feb 23, 2024 | $32.69 | $33.33 | $32.07 | $33.07 | 864 753 |
| Feb 22, 2024 | $32.96 | $33.65 | $32.41 | $33.40 | 732 114 |
| Feb 21, 2024 | $32.10 | $33.95 | $32.10 | $33.58 | 827 998 |
| Feb 20, 2024 | $32.57 | $32.65 | $31.55 | $31.77 | 921 074 |
| Feb 16, 2024 | $32.93 | $33.39 | $32.24 | $32.77 | 795 086 |
| Feb 15, 2024 | $30.79 | $33.04 | $30.70 | $32.74 | 1 456 362 |
