NYSEARCA:GUSH
GUSH ETF Price (Quote)
$41.92
+0.0100 (+0.0239%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.28 | $44.99 | Friday, 26th Apr 2024 GUSH stock ended at $41.92. This is 0.0239% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $40.75 to a day high of $42.02. |
| 90 days | $28.33 | $44.99 | |
| 52 weeks | $27.81 | $163.62 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $30.78 | $31.24 | $29.96 | $30.54 | 1 037 868 |
| Feb 13, 2024 | $30.99 | $31.20 | $29.98 | $30.39 | 835 014 |
| Feb 12, 2024 | $30.53 | $31.82 | $30.53 | $31.45 | 917 125 |
| Feb 09, 2024 | $30.90 | $31.22 | $30.22 | $30.43 | 718 478 |
| Feb 08, 2024 | $30.13 | $31.11 | $30.13 | $30.90 | 848 876 |
| Feb 07, 2024 | $29.92 | $30.32 | $29.40 | $30.18 | 749 576 |
| Feb 06, 2024 | $29.28 | $30.35 | $29.07 | $29.60 | 810 918 |
| Feb 05, 2024 | $29.14 | $29.53 | $28.33 | $29.15 | 932 175 |
| Feb 02, 2024 | $30.13 | $30.13 | $29.14 | $29.52 | 1 030 307 |
| Feb 01, 2024 | $30.94 | $31.34 | $29.45 | $30.22 | 1 316 638 |
| Jan 31, 2024 | $32.19 | $32.34 | $30.56 | $30.57 | 1 092 854 |
| Jan 30, 2024 | $30.66 | $32.32 | $30.49 | $32.26 | 1 073 039 |
| Jan 29, 2024 | $31.05 | $31.18 | $30.19 | $31.18 | 889 650 |
| Jan 26, 2024 | $30.76 | $31.14 | $30.04 | $31.14 | 909 887 |
| Jan 25, 2024 | $30.14 | $30.73 | $29.57 | $30.73 | 1 183 963 |
| Jan 24, 2024 | $29.37 | $29.93 | $29.12 | $29.70 | 918 840 |
| Jan 23, 2024 | $28.66 | $29.45 | $28.56 | $28.95 | 756 780 |
| Jan 22, 2024 | $28.44 | $29.13 | $28.11 | $28.91 | 710 195 |
| Jan 19, 2024 | $28.50 | $28.64 | $27.87 | $28.64 | 944 338 |
| Jan 18, 2024 | $28.75 | $28.75 | $27.81 | $28.51 | 1 012 525 |
| Jan 17, 2024 | $28.61 | $29.05 | $28.27 | $28.54 | 1 238 329 |
| Jan 16, 2024 | $30.70 | $30.97 | $29.16 | $29.21 | 1 206 041 |
| Jan 12, 2024 | $31.41 | $31.68 | $30.71 | $31.12 | 983 494 |
| Jan 11, 2024 | $30.55 | $30.82 | $29.98 | $30.32 | 903 885 |
| Jan 10, 2024 | $31.20 | $31.24 | $29.95 | $30.34 | 1 109 623 |
