NYSEARCA:GUSH
GUSH ETF Price (Quote)
$41.92
+0.0100 (+0.0239%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.28 | $44.99 | Friday, 26th Apr 2024 GUSH stock ended at $41.92. This is 0.0239% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $40.75 to a day high of $42.02. |
| 90 days | $28.33 | $44.99 | |
| 52 weeks | $27.81 | $163.62 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $32.14 | $32.14 | $30.60 | $31.19 | 890 718 |
| Jan 08, 2024 | $31.21 | $31.99 | $30.34 | $31.99 | 1 484 728 |
| Jan 05, 2024 | $32.64 | $32.82 | $31.77 | $32.50 | 1 325 049 |
| Jan 04, 2024 | $34.25 | $34.55 | $32.20 | $32.27 | 1 595 963 |
| Jan 03, 2024 | $33.00 | $34.21 | $32.64 | $33.87 | 1 445 360 |
| Jan 02, 2024 | $33.14 | $34.14 | $32.87 | $33.21 | 1 368 098 |
| Dec 29, 2023 | $33.37 | $33.63 | $32.64 | $32.70 | 1 413 646 |
| Dec 28, 2023 | $34.46 | $34.55 | $33.28 | $33.32 | 1 680 754 |
| Dec 27, 2023 | $34.80 | $35.07 | $34.21 | $34.49 | 751 192 |
| Dec 26, 2023 | $34.33 | $35.14 | $34.05 | $34.80 | 877 052 |
| Dec 22, 2023 | $34.00 | $34.39 | $33.53 | $33.74 | 834 418 |
| Dec 21, 2023 | $33.01 | $33.59 | $32.68 | $33.58 | 866 748 |
| Dec 20, 2023 | $34.34 | $34.72 | $32.97 | $33.05 | 1 093 289 |
| Dec 19, 2023 | $33.16 | $34.11 | $32.85 | $34.10 | 1 171 589 |
| Dec 18, 2023 | $33.61 | $34.24 | $33.23 | $33.27 | 1 204 214 |
| Dec 15, 2023 | $32.75 | $32.87 | $31.74 | $32.40 | 767 191 |
| Dec 14, 2023 | $31.50 | $32.90 | $31.50 | $32.80 | 2 531 214 |
| Dec 13, 2023 | $29.27 | $30.66 | $29.02 | $30.66 | 1 008 187 |
| Dec 12, 2023 | $29.69 | $29.69 | $28.66 | $29.16 | 1 375 567 |
| Dec 11, 2023 | $30.20 | $30.78 | $30.01 | $30.50 | 833 081 |
| Dec 08, 2023 | $30.30 | $30.81 | $30.09 | $30.54 | 1 294 450 |
| Dec 07, 2023 | $30.20 | $30.50 | $29.41 | $29.81 | 1 327 800 |
| Dec 06, 2023 | $31.09 | $31.61 | $29.82 | $29.86 | 1 759 546 |
| Dec 05, 2023 | $33.11 | $33.35 | $31.51 | $31.56 | 2 074 603 |
| Dec 04, 2023 | $33.23 | $33.84 | $32.78 | $33.01 | 1 638 514 |
