NYSEARCA:GUSH
GUSH ETF Price (Quote)
$41.92
+0.0100 (+0.0239%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.28 | $44.99 | Friday, 26th Apr 2024 GUSH stock ended at $41.92. This is 0.0239% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $40.75 to a day high of $42.02. |
| 90 days | $28.33 | $44.99 | |
| 52 weeks | $27.81 | $163.62 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $33.17 | $34.78 | $32.87 | $33.86 | 1 610 739 |
| Nov 30, 2023 | $33.65 | $34.73 | $32.61 | $33.29 | 1 296 246 |
| Nov 29, 2023 | $33.67 | $33.89 | $32.82 | $32.97 | 854 472 |
| Nov 28, 2023 | $33.50 | $34.03 | $33.11 | $33.20 | 613 773 |
| Nov 27, 2023 | $33.49 | $33.64 | $32.83 | $33.35 | 653 215 |
| Nov 24, 2023 | $33.59 | $34.63 | $33.59 | $34.02 | 458 446 |
| Nov 22, 2023 | $32.22 | $33.82 | $31.65 | $33.73 | 1 137 411 |
| Nov 21, 2023 | $33.78 | $34.10 | $33.08 | $33.66 | 765 217 |
| Nov 20, 2023 | $34.67 | $35.10 | $34.27 | $34.31 | 857 862 |
| Nov 17, 2023 | $33.33 | $34.58 | $33.33 | $34.20 | 1 603 867 |
| Nov 16, 2023 | $34.02 | $34.14 | $31.85 | $32.77 | 1 786 095 |
| Nov 15, 2023 | $34.55 | $35.95 | $34.46 | $34.75 | 1 101 070 |
| Nov 14, 2023 | $33.85 | $35.00 | $33.79 | $34.72 | 1 031 550 |
| Nov 13, 2023 | $33.30 | $33.79 | $32.97 | $33.62 | 737 349 |
| Nov 10, 2023 | $33.06 | $33.31 | $32.28 | $33.10 | 1 150 100 |
| Nov 09, 2023 | $33.22 | $33.63 | $32.36 | $32.42 | 1 254 054 |
| Nov 08, 2023 | $33.87 | $34.39 | $32.77 | $32.86 | 1 648 465 |
| Nov 07, 2023 | $35.16 | $35.35 | $33.83 | $34.29 | 1 730 369 |
| Nov 06, 2023 | $38.63 | $38.70 | $35.97 | $36.45 | 1 202 895 |
| Nov 03, 2023 | $38.79 | $39.38 | $37.70 | $38.48 | 624 661 |
| Nov 02, 2023 | $37.15 | $39.09 | $36.58 | $39.07 | 1 084 426 |
| Nov 01, 2023 | $37.70 | $38.18 | $36.55 | $37.15 | 989 208 |
| Oct 31, 2023 | $36.76 | $37.37 | $35.80 | $37.24 | 635 534 |
| Oct 30, 2023 | $36.61 | $37.37 | $35.49 | $36.37 | 758 880 |
| Oct 27, 2023 | $37.78 | $37.91 | $35.89 | $36.63 | 1 373 049 |
