NYSEARCA:GUSH
GUSH ETF Price (Quote)
$41.92
+0.0100 (+0.0239%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.28 | $44.99 | Friday, 26th Apr 2024 GUSH stock ended at $41.92. This is 0.0239% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $40.75 to a day high of $42.02. |
| 90 days | $28.33 | $44.99 | |
| 52 weeks | $27.81 | $163.62 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $37.08 | $38.07 | $36.08 | $37.67 | 822 321 |
| Oct 25, 2023 | $38.08 | $38.44 | $37.48 | $37.99 | 850 317 |
| Oct 24, 2023 | $39.08 | $39.26 | $37.98 | $38.12 | 1 227 982 |
| Oct 23, 2023 | $39.12 | $39.81 | $38.34 | $38.70 | 1 148 827 |
| Oct 20, 2023 | $41.25 | $41.53 | $39.74 | $39.85 | 1 063 098 |
| Oct 19, 2023 | $41.07 | $42.13 | $40.17 | $41.31 | 1 146 439 |
| Oct 18, 2023 | $41.31 | $41.89 | $40.81 | $41.44 | 875 473 |
| Oct 17, 2023 | $39.81 | $41.13 | $39.43 | $40.88 | 990 118 |
| Oct 16, 2023 | $39.61 | $40.03 | $38.75 | $39.97 | 765 026 |
| Oct 13, 2023 | $38.92 | $39.66 | $38.45 | $39.23 | 1 566 796 |
| Oct 12, 2023 | $38.21 | $38.30 | $36.96 | $37.56 | 993 354 |
| Oct 11, 2023 | $36.94 | $37.64 | $36.19 | $37.60 | 1 273 224 |
| Oct 10, 2023 | $37.62 | $38.30 | $37.11 | $37.72 | 1 007 808 |
| Oct 09, 2023 | $36.61 | $37.79 | $36.25 | $37.50 | 1 953 237 |
| Oct 06, 2023 | $33.88 | $35.35 | $33.37 | $34.62 | 1 166 268 |
| Oct 05, 2023 | $32.52 | $33.88 | $32.52 | $33.38 | 1 476 886 |
| Oct 04, 2023 | $35.11 | $35.22 | $32.62 | $33.27 | 2 086 726 |
| Oct 03, 2023 | $36.01 | $36.41 | $35.28 | $36.24 | 1 037 139 |
| Oct 02, 2023 | $39.06 | $39.29 | $35.91 | $36.50 | 1 427 076 |
| Sep 29, 2023 | $40.71 | $40.57 | $38.84 | $39.12 | 995 882 |
| Sep 28, 2023 | $40.08 | $41.10 | $40.00 | $40.62 | 1 610 768 |
| Sep 27, 2023 | $39.10 | $40.75 | $38.84 | $40.19 | 1 253 260 |
| Sep 26, 2023 | $37.46 | $38.55 | $37.34 | $37.87 | 904 871 |
| Sep 25, 2023 | $36.90 | $38.31 | $36.80 | $38.28 | 831 168 |
| Sep 22, 2023 | $37.76 | $38.31 | $36.78 | $36.92 | 975 948 |
