NYSEARCA:GUSH
GUSH ETF Price (Quote)
$41.92
+0.0100 (+0.0239%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.28 | $44.99 | Friday, 26th Apr 2024 GUSH stock ended at $41.92. This is 0.0239% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $40.75 to a day high of $42.02. |
| 90 days | $28.33 | $44.99 | |
| 52 weeks | $27.81 | $163.62 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $38.52 | $38.81 | $36.97 | $37.13 | 860 327 |
| Sep 20, 2023 | $38.73 | $39.71 | $37.95 | $38.00 | 718 157 |
| Sep 19, 2023 | $40.91 | $41.06 | $38.84 | $39.23 | 658 900 |
| Sep 18, 2023 | $41.07 | $41.29 | $39.96 | $40.43 | 742 433 |
| Sep 15, 2023 | $41.25 | $41.55 | $40.08 | $40.36 | 1 153 746 |
| Sep 14, 2023 | $42.38 | $42.82 | $41.68 | $41.87 | 1 311 969 |
| Sep 13, 2023 | $42.66 | $42.66 | $40.88 | $41.41 | 937 286 |
| Sep 12, 2023 | $41.33 | $42.59 | $41.12 | $42.39 | 1 082 147 |
| Sep 11, 2023 | $42.62 | $42.93 | $40.23 | $40.43 | 1 121 857 |
| Sep 08, 2023 | $41.69 | $42.87 | $41.65 | $42.17 | 914 890 |
| Sep 07, 2023 | $41.24 | $41.84 | $40.93 | $41.18 | 618 480 |
| Sep 06, 2023 | $41.05 | $42.00 | $40.45 | $41.29 | 815 967 |
| Sep 05, 2023 | $41.96 | $42.71 | $41.22 | $41.26 | 1 135 344 |
| Sep 01, 2023 | $40.54 | $41.94 | $40.50 | $41.69 | 1 409 002 |
| Aug 31, 2023 | $40.01 | $40.12 | $39.07 | $39.80 | 1 334 142 |
| Aug 30, 2023 | $39.50 | $40.06 | $39.20 | $39.72 | 841 822 |
| Aug 29, 2023 | $39.04 | $39.32 | $37.96 | $39.23 | 942 300 |
| Aug 28, 2023 | $38.96 | $39.50 | $38.29 | $38.81 | 688 522 |
| Aug 25, 2023 | $151.82 | $154.93 | $148.50 | $153.29 | 267 470 |
| Aug 24, 2023 | $148.93 | $152.85 | $148.51 | $149.60 | 155 080 |
| Aug 23, 2023 | $152.00 | $152.79 | $147.77 | $151.32 | 360 566 |
| Aug 22, 2023 | $158.44 | $159.71 | $154.79 | $155.07 | 176 883 |
| Aug 21, 2023 | $160.07 | $161.96 | $155.03 | $157.82 | 232 806 |
| Aug 18, 2023 | $151.96 | $157.78 | $151.00 | $157.56 | 261 688 |
| Aug 17, 2023 | $155.03 | $157.96 | $154.14 | $154.51 | 282 891 |
