NYSEARCA:GUSH
GUSH ETF Price (Quote)
$41.92
+0.0100 (+0.0239%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.28 | $44.99 | Friday, 26th Apr 2024 GUSH stock ended at $41.92. This is 0.0239% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $40.75 to a day high of $42.02. |
| 90 days | $28.33 | $44.99 | |
| 52 weeks | $27.81 | $163.62 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $152.31 | $156.27 | $150.35 | $150.60 | 270 225 |
| Aug 15, 2023 | $154.06 | $154.56 | $150.22 | $151.79 | 374 971 |
| Aug 14, 2023 | $158.21 | $158.73 | $154.75 | $157.85 | 182 443 |
| Aug 11, 2023 | $155.73 | $161.46 | $155.72 | $160.56 | 273 353 |
| Aug 10, 2023 | $159.84 | $161.53 | $153.90 | $156.25 | 399 130 |
| Aug 09, 2023 | $158.58 | $163.62 | $156.03 | $159.48 | 424 045 |
| Aug 08, 2023 | $147.00 | $155.11 | $144.63 | $155.05 | 335 416 |
| Aug 07, 2023 | $152.00 | $153.29 | $149.28 | $152.78 | 189 531 |
| Aug 04, 2023 | $149.91 | $154.65 | $148.43 | $150.94 | 442 352 |
| Aug 03, 2023 | $143.73 | $151.31 | $141.28 | $148.66 | 495 303 |
| Aug 02, 2023 | $145.47 | $146.00 | $139.46 | $142.59 | 401 951 |
| Aug 01, 2023 | $145.24 | $147.61 | $143.03 | $147.41 | 197 474 |
| Jul 31, 2023 | $146.39 | $148.75 | $146.10 | $148.35 | 217 624 |
| Jul 28, 2023 | $140.42 | $144.25 | $138.41 | $144.25 | 246 234 |
| Jul 27, 2023 | $143.53 | $144.48 | $137.51 | $138.62 | 358 252 |
| Jul 26, 2023 | $137.34 | $141.83 | $136.56 | $140.88 | 195 409 |
| Jul 25, 2023 | $138.21 | $142.36 | $136.22 | $139.72 | 168 965 |
| Jul 24, 2023 | $135.54 | $141.56 | $135.42 | $138.85 | 331 821 |
| Jul 21, 2023 | $134.91 | $134.91 | $131.61 | $134.66 | 328 588 |
| Jul 20, 2023 | $132.50 | $133.68 | $130.74 | $133.38 | 177 869 |
| Jul 19, 2023 | $130.18 | $133.10 | $128.95 | $130.24 | 224 790 |
| Jul 18, 2023 | $122.78 | $131.46 | $122.64 | $129.39 | 409 244 |
| Jul 17, 2023 | $120.50 | $123.66 | $119.73 | $122.50 | 226 778 |
| Jul 14, 2023 | $129.36 | $129.36 | $120.99 | $121.39 | 427 188 |
| Jul 13, 2023 | $130.25 | $134.82 | $128.75 | $130.69 | 270 483 |
