NYSEARCA:GUSH
GUSH ETF Price (Quote)
$41.92
+0.0100 (+0.0239%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.28 | $44.99 | Friday, 26th Apr 2024 GUSH stock ended at $41.92. This is 0.0239% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $40.75 to a day high of $42.02. |
| 90 days | $28.33 | $44.99 | |
| 52 weeks | $27.81 | $163.62 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $131.13 | $132.80 | $128.77 | $130.12 | 318 641 |
| Jul 11, 2023 | $124.85 | $129.59 | $123.77 | $129.28 | 295 926 |
| Jul 10, 2023 | $121.23 | $123.25 | $120.30 | $123.12 | 197 363 |
| Jul 07, 2023 | $113.85 | $124.29 | $113.80 | $121.05 | 410 087 |
| Jul 06, 2023 | $118.40 | $119.73 | $111.02 | $114.64 | 405 540 |
| Jul 05, 2023 | $123.46 | $123.46 | $119.91 | $120.58 | 146 190 |
| Jul 03, 2023 | $121.91 | $123.67 | $121.06 | $121.95 | 121 311 |
| Jun 30, 2023 | $122.20 | $123.28 | $119.32 | $121.41 | 240 482 |
| Jun 29, 2023 | $115.71 | $120.21 | $115.71 | $119.93 | 246 228 |
| Jun 28, 2023 | $113.19 | $116.34 | $111.00 | $115.91 | 316 063 |
| Jun 27, 2023 | $111.85 | $113.98 | $109.50 | $113.22 | 297 659 |
| Jun 26, 2023 | $109.44 | $114.00 | $108.94 | $112.03 | 260 013 |
| Jun 23, 2023 | $107.23 | $110.16 | $106.34 | $108.80 | 225 982 |
| Jun 22, 2023 | $111.63 | $112.02 | $109.13 | $110.52 | 397 499 |
| Jun 21, 2023 | $112.21 | $116.59 | $111.62 | $114.94 | 298 250 |
| Jun 20, 2023 | $117.86 | $118.02 | $110.93 | $113.53 | 484 976 |
| Jun 16, 2023 | $119.75 | $120.48 | $116.85 | $119.48 | 287 785 |
| Jun 15, 2023 | $114.52 | $120.04 | $114.52 | $118.46 | 451 535 |
| Jun 14, 2023 | $119.84 | $120.28 | $111.40 | $113.86 | 419 914 |
| Jun 13, 2023 | $117.94 | $122.49 | $117.17 | $117.17 | 306 015 |
| Jun 12, 2023 | $114.67 | $118.00 | $112.41 | $114.76 | 349 488 |
| Jun 09, 2023 | $120.00 | $121.71 | $117.63 | $118.90 | 238 279 |
| Jun 08, 2023 | $122.19 | $123.07 | $116.50 | $120.87 | 330 715 |
| Jun 07, 2023 | $115.32 | $122.49 | $115.32 | $122.33 | 607 687 |
| Jun 06, 2023 | $106.84 | $114.16 | $106.17 | $113.85 | 360 479 |
