NYSE:GUT
Gabelli Utility Trust (The) Stock Price (Quote)
$6.10
+0.0400 (+0.660%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.39 | $6.15 | Friday, 10th May 2024 GUT stock ended at $6.10. This is 0.660% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $6.02 to a day high of $6.14. |
| 90 days | $5.35 | $6.15 | |
| 52 weeks | $4.60 | $7.12 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $5.45 | $5.53 | $5.45 | $5.47 | 72 963 |
| Apr 04, 2024 | $5.48 | $5.52 | $5.45 | $5.45 | 134 071 |
| Apr 03, 2024 | $5.53 | $5.57 | $5.46 | $5.48 | 150 876 |
| Apr 02, 2024 | $5.52 | $5.55 | $5.46 | $5.48 | 81 714 |
| Apr 01, 2024 | $5.50 | $5.57 | $5.50 | $5.52 | 104 814 |
| Mar 28, 2024 | $5.51 | $5.58 | $5.48 | $5.55 | 189 154 |
| Mar 27, 2024 | $5.46 | $5.54 | $5.46 | $5.49 | 127 629 |
| Mar 26, 2024 | $5.45 | $5.50 | $5.44 | $5.46 | 145 935 |
| Mar 25, 2024 | $5.60 | $5.60 | $5.46 | $5.49 | 124 629 |
| Mar 22, 2024 | $5.55 | $5.58 | $5.53 | $5.56 | 111 577 |
| Mar 21, 2024 | $5.45 | $5.55 | $5.44 | $5.55 | 190 986 |
| Mar 20, 2024 | $5.39 | $5.42 | $5.37 | $5.42 | 142 875 |
| Mar 19, 2024 | $5.45 | $5.47 | $5.40 | $5.41 | 120 610 |
| Mar 18, 2024 | $5.43 | $5.48 | $5.42 | $5.44 | 94 199 |
| Mar 15, 2024 | $5.48 | $5.51 | $5.42 | $5.42 | 90 190 |
| Mar 14, 2024 | $5.52 | $5.55 | $5.48 | $5.51 | 100 792 |
| Mar 13, 2024 | $5.53 | $5.54 | $5.45 | $5.53 | 134 986 |
| Mar 12, 2024 | $5.61 | $5.63 | $5.50 | $5.58 | 206 740 |
| Mar 11, 2024 | $5.57 | $5.60 | $5.57 | $5.59 | 125 389 |
| Mar 08, 2024 | $5.53 | $5.55 | $5.51 | $5.55 | 129 832 |
| Mar 07, 2024 | $5.47 | $5.55 | $5.45 | $5.51 | 97 630 |
| Mar 06, 2024 | $5.42 | $5.46 | $5.38 | $5.45 | 67 582 |
| Mar 05, 2024 | $5.35 | $5.45 | $5.35 | $5.37 | 106 358 |
| Mar 04, 2024 | $5.47 | $5.55 | $5.35 | $5.35 | 370 179 |
| Mar 01, 2024 | $5.53 | $5.59 | $5.41 | $5.44 | 188 106 |
