NYSE:GUT
Gabelli Utility Trust (The) Stock Price (Quote)
$6.10
+0.0400 (+0.660%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.39 | $6.15 | Friday, 10th May 2024 GUT stock ended at $6.10. This is 0.660% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $6.02 to a day high of $6.14. |
| 90 days | $5.35 | $6.15 | |
| 52 weeks | $4.60 | $7.12 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $5.00 | $5.07 | $4.92 | $5.06 | 246 050 |
| Oct 04, 2023 | $5.03 | $5.11 | $4.87 | $5.01 | 336 384 |
| Oct 03, 2023 | $4.80 | $5.01 | $4.78 | $4.96 | 606 256 |
| Oct 02, 2023 | $5.38 | $5.38 | $4.60 | $4.84 | 998 309 |
| Sep 29, 2023 | $5.31 | $5.47 | $5.30 | $5.30 | 452 185 |
| Sep 28, 2023 | $6.09 | $6.12 | $5.23 | $5.24 | 1 418 978 |
| Sep 27, 2023 | $6.55 | $6.55 | $6.10 | $6.12 | 439 986 |
| Sep 26, 2023 | $6.51 | $6.57 | $6.45 | $6.48 | 143 298 |
| Sep 25, 2023 | $6.52 | $6.63 | $6.51 | $6.56 | 184 515 |
| Sep 22, 2023 | $6.68 | $6.68 | $6.52 | $6.54 | 151 666 |
| Sep 21, 2023 | $6.60 | $6.60 | $6.52 | $6.56 | 181 459 |
| Sep 20, 2023 | $6.68 | $6.69 | $6.64 | $6.64 | 150 518 |
| Sep 19, 2023 | $6.70 | $6.75 | $6.66 | $6.66 | 155 252 |
| Sep 18, 2023 | $6.74 | $6.75 | $6.70 | $6.70 | 67 541 |
| Sep 15, 2023 | $6.69 | $6.77 | $6.69 | $6.70 | 92 753 |
| Sep 14, 2023 | $6.69 | $6.75 | $6.65 | $6.72 | 180 598 |
| Sep 13, 2023 | $6.75 | $6.75 | $6.69 | $6.70 | 175 884 |
| Sep 12, 2023 | $6.70 | $6.75 | $6.70 | $6.70 | 149 778 |
| Sep 11, 2023 | $6.74 | $6.76 | $6.71 | $6.71 | 118 267 |
| Sep 08, 2023 | $6.72 | $6.78 | $6.71 | $6.71 | 110 657 |
| Sep 07, 2023 | $6.81 | $6.80 | $6.73 | $6.73 | 72 424 |
| Sep 06, 2023 | $6.73 | $6.78 | $6.72 | $6.72 | 70 697 |
| Sep 05, 2023 | $6.77 | $6.82 | $6.75 | $6.75 | 105 170 |
| Sep 01, 2023 | $6.82 | $6.89 | $6.76 | $6.78 | 107 550 |
| Aug 31, 2023 | $6.75 | $6.89 | $6.73 | $6.84 | 113 419 |
