NYSE:GV
Delisted
Goldfield Corp Stock Price (Quote)
$7.00
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.00 | $7.00 | Wednesday, 8th Dec 2021 GV stock ended at $7.00. During the day the stock fluctuated 0% from a day low at $7.00 to a day high of $7.00. |
| 90 days | $7.00 | $7.00 | |
| 52 weeks | $6.96 | $7.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jan 15, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jan 14, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jan 13, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jan 12, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jan 11, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jan 08, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jan 07, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jan 06, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jan 05, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jan 04, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Dec 31, 2020 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Dec 30, 2020 | $7.00 | $7.00 | $7.00 | $7.00 | 1 000 |
| Dec 29, 2020 | $6.98 | $7.00 | $6.98 | $7.00 | 428 210 |
| Dec 28, 2020 | $6.99 | $6.99 | $6.98 | $6.98 | 342 131 |
| Dec 24, 2020 | $6.98 | $6.99 | $6.98 | $6.99 | 144 026 |
| Dec 23, 2020 | $6.98 | $6.99 | $6.98 | $6.98 | 208 717 |
| Dec 22, 2020 | $6.98 | $6.99 | $6.98 | $6.99 | 318 606 |
| Dec 21, 2020 | $6.97 | $6.98 | $6.97 | $6.98 | 343 790 |
| Dec 18, 2020 | $6.97 | $6.98 | $6.96 | $6.97 | 525 191 |
| Dec 17, 2020 | $6.97 | $6.98 | $6.97 | $6.98 | 329 392 |
| Dec 16, 2020 | $6.97 | $6.98 | $6.96 | $6.97 | 387 048 |
| Dec 15, 2020 | $6.96 | $6.98 | $6.96 | $6.98 | 456 486 |
| Dec 14, 2020 | $6.97 | $6.98 | $6.96 | $6.97 | 448 297 |
| Dec 11, 2020 | $6.96 | $6.98 | $6.96 | $6.98 | 487 544 |
