NYSE:GV
Delisted
Goldfield Corp Stock Price (Quote)
$7.00
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.00 | $7.00 | Wednesday, 8th Dec 2021 GV stock ended at $7.00. During the day the stock fluctuated 0% from a day low at $7.00 to a day high of $7.00. |
90 days | $7.00 | $7.00 | |
52 weeks | $6.96 | $7.00 |
Date | Open | High | Low | Close | Volume |
Sep 28, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Sep 27, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Sep 24, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Sep 23, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Sep 22, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Sep 21, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Sep 20, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Sep 17, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Sep 16, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Sep 15, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Sep 14, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Sep 13, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Sep 10, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Sep 09, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Sep 08, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Sep 07, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Sep 03, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Sep 02, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Sep 01, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Aug 31, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Aug 30, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Aug 27, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Aug 26, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Aug 25, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Aug 24, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |