NYSE:GV
Delisted
Goldfield Corp Stock Price (Quote)
$7.00
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.00 | $7.00 | Wednesday, 8th Dec 2021 GV stock ended at $7.00. During the day the stock fluctuated 0% from a day low at $7.00 to a day high of $7.00. |
| 90 days | $7.00 | $7.00 | |
| 52 weeks | $6.96 | $7.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jul 16, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jul 15, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jul 14, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jul 13, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jul 12, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jul 09, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jul 08, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jul 07, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jul 06, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jul 02, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jul 01, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jun 30, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jun 29, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jun 28, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jun 25, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jun 24, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jun 23, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jun 22, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jun 21, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jun 18, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jun 17, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jun 16, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jun 15, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jun 14, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
