NYSE:GV
Delisted
Goldfield Corp Stock Price (Quote)
$7.00
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.00 | $7.00 | Wednesday, 8th Dec 2021 GV stock ended at $7.00. During the day the stock fluctuated 0% from a day low at $7.00 to a day high of $7.00. |
90 days | $7.00 | $7.00 | |
52 weeks | $6.96 | $7.00 |
Date | Open | High | Low | Close | Volume |
Jun 11, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Jun 10, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Jun 09, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Jun 08, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Jun 07, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Jun 04, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Jun 03, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Jun 02, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
Jun 01, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
May 28, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
May 27, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
May 26, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
May 25, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
May 24, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
May 21, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
May 20, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
May 19, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
May 18, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
May 17, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
May 14, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
May 13, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
May 12, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
May 11, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
May 10, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
May 07, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |