NYSE:GV
Delisted
Goldfield Corp Stock Price (Quote)
$7.00
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.00 | $7.00 | Wednesday, 8th Dec 2021 GV stock ended at $7.00. During the day the stock fluctuated 0% from a day low at $7.00 to a day high of $7.00. |
| 90 days | $7.00 | $7.00 | |
| 52 weeks | $6.96 | $7.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Feb 23, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Feb 22, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Feb 19, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Feb 18, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Feb 17, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Feb 16, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Feb 12, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Feb 11, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Feb 10, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Feb 09, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Feb 08, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Feb 05, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Feb 04, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Feb 03, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Feb 02, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Feb 01, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jan 29, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jan 28, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jan 27, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jan 26, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jan 25, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jan 22, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jan 21, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Jan 20, 2021 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
