Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$62.06
+0.720 (+1.17%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $52.99 $62.50 Thursday, 9th May 2024 GVA stock ended at $62.06. This is 1.17% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.97% from a day low at $61.29 to a day high of $62.50.
90 days $46.76 $62.50
52 weeks $33.74 $62.50

Historical Granite Construction Incorporated prices

Date Open High Low Close Volume
Dec 14, 2023 $49.91 $50.36 $49.28 $49.90 290 445
Dec 13, 2023 $47.95 $49.00 $47.17 $48.88 265 639
Dec 12, 2023 $48.23 $48.27 $47.71 $47.95 203 716
Dec 11, 2023 $48.31 $48.83 $47.50 $48.15 196 750
Dec 08, 2023 $48.06 $48.74 $48.06 $48.36 239 909
Dec 07, 2023 $47.61 $48.17 $47.47 $48.04 242 826
Dec 06, 2023 $47.61 $48.80 $47.40 $47.69 370 134
Dec 05, 2023 $47.37 $47.61 $46.52 $47.04 256 753
Dec 04, 2023 $46.59 $47.54 $46.59 $47.44 189 271
Dec 01, 2023 $45.86 $47.18 $45.80 $46.88 237 162
Nov 30, 2023 $45.71 $46.30 $45.57 $45.95 243 125
Nov 29, 2023 $45.57 $46.01 $45.20 $45.51 272 578
Nov 28, 2023 $45.98 $46.02 $45.07 $45.37 320 382
Nov 27, 2023 $45.87 $46.08 $45.58 $46.01 150 738
Nov 24, 2023 $45.74 $46.10 $45.73 $45.82 54 101
Nov 22, 2023 $45.58 $45.89 $45.45 $45.65 97 226
Nov 21, 2023 $46.30 $46.37 $45.34 $45.38 234 923
Nov 20, 2023 $46.37 $46.54 $46.00 $46.39 162 185
Nov 17, 2023 $46.25 $46.75 $45.92 $46.43 469 514
Nov 16, 2023 $46.23 $46.58 $45.67 $46.03 301 636
Nov 15, 2023 $46.77 $47.30 $46.23 $46.26 273 702
Nov 14, 2023 $46.61 $46.86 $46.16 $46.57 314 471
Nov 13, 2023 $44.75 $45.05 $44.25 $44.89 161 420
Nov 10, 2023 $44.61 $44.97 $44.38 $44.82 198 689
Nov 09, 2023 $45.13 $45.13 $44.04 $44.25 219 757
Click to get the best stock tips daily for free!

About Granite Construction Incorporated

Granite Constructionorporated Granite Construction Incorporated operates as an infrastructure contractor and a construction materials producer in the United States. It operates through two segments, Construction and Materials segments. The Construction segment engages in the construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure, and site development for use by the public. It al... GVA Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT