14-day Premium Trial Subscription Try For FreeTry Free
$2.40
-0.292 (-10.85%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.24 $3.38 Thursday, 2nd May 2024 GVP stock ended at $2.40. This is 10.85% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 15.00% from a day low at $2.40 to a day high of $2.76.
90 days $1.34 $3.38
52 weeks $0.131 $4.87

Historical GSE Systems, Inc prices

Date Open High Low Close Volume
Nov 01, 2023 $2.54 $2.92 $2.42 $2.92 560 488
Oct 31, 2023 $1.59 $2.45 $1.54 $2.38 371 548
Oct 30, 2023 $1.45 $1.61 $1.41 $1.57 29 534
Oct 27, 2023 $0.151 $0.157 $0.131 $0.153 982 088
Oct 26, 2023 $0.170 $0.170 $0.163 $0.163 81 226
Oct 25, 2023 $0.161 $0.173 $0.161 $0.166 67 739
Oct 24, 2023 $0.164 $0.175 $0.157 $0.170 241 096
Oct 23, 2023 $0.173 $0.178 $0.162 $0.164 251 548
Oct 20, 2023 $0.181 $0.182 $0.170 $0.173 86 887
Oct 19, 2023 $0.189 $0.189 $0.171 $0.176 149 654
Oct 18, 2023 $0.199 $0.209 $0.185 $0.185 174 117
Oct 17, 2023 $0.197 $0.210 $0.193 $0.201 213 427
Oct 16, 2023 $0.202 $0.202 $0.177 $0.190 296 145
Oct 13, 2023 $0.198 $0.198 $0.184 $0.195 150 714
Oct 12, 2023 $0.196 $0.202 $0.185 $0.194 219 668
Oct 11, 2023 $0.190 $0.204 $0.190 $0.199 182 042
Oct 10, 2023 $0.198 $0.210 $0.190 $0.204 150 857
Oct 09, 2023 $0.197 $0.203 $0.186 $0.199 364 183
Oct 06, 2023 $0.192 $0.215 $0.192 $0.196 297 671
Oct 05, 2023 $0.203 $0.204 $0.192 $0.201 80 946
Oct 04, 2023 $0.190 $0.205 $0.190 $0.205 193 088
Oct 03, 2023 $0.200 $0.209 $0.190 $0.205 172 656
Oct 02, 2023 $0.190 $0.200 $0.190 $0.200 210 107
Sep 29, 2023 $0.189 $0.203 $0.189 $0.202 366 672
Sep 28, 2023 $0.205 $0.210 $0.180 $0.205 454 826
Click to get the best stock tips daily for free!

About GSE Systems, Inc

GSE Systems GSE Systems, Inc. provides professional and technical engineering, staffing services, and simulation software to the power and process industries in the United States, Asia, Europe, and internationally. It operates in two segments, Performance Improvement Solutions and Workforce Solutions. The Performance Improvement Solutions segment provides various simulation products, engineering services, and operation training systems for the nuclear, fossi... GVP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT