PINK:GVSI
Good Vibrations Shoes Inc. Stock Price (Quote)
$0.0023
-0.0001 (-4.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0018 | $0.0030 | Friday, 10th May 2024 GVSI stock ended at $0.0023. This is 4.17% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.55% from a day low at $0.0022 to a day high of $0.0023. |
| 90 days | $0.0010 | $0.0105 | |
| 52 weeks | $0.0010 | $0.0284 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $0.0122 | $0.0125 | $0.0115 | $0.0120 | 2 335 096 |
| Jun 16, 2023 | $0.0125 | $0.0125 | $0.0120 | $0.0125 | 3 264 460 |
| Jun 15, 2023 | $0.0120 | $0.0137 | $0.0120 | $0.0125 | 1 557 900 |
| Jun 14, 2023 | $0.0120 | $0.0140 | $0.0116 | $0.0121 | 2 722 565 |
| Jun 13, 2023 | $0.0132 | $0.0138 | $0.0116 | $0.0120 | 3 517 795 |
| Jun 12, 2023 | $0.0133 | $0.0142 | $0.0125 | $0.0132 | 4 279 999 |
| Jun 09, 2023 | $0.0135 | $0.0138 | $0.0131 | $0.0134 | 3 414 399 |
| Jun 08, 2023 | $0.0138 | $0.0143 | $0.0131 | $0.0135 | 2 127 402 |
| Jun 07, 2023 | $0.0146 | $0.0146 | $0.0125 | $0.0130 | 2 899 129 |
| Jun 06, 2023 | $0.0120 | $0.0146 | $0.0120 | $0.0145 | 7 474 696 |
| Jun 05, 2023 | $0.0110 | $0.0135 | $0.0110 | $0.0121 | 6 872 885 |
| Jun 02, 2023 | $0.0120 | $0.0134 | $0.0100 | $0.0101 | 9 052 634 |
| Jun 01, 2023 | $0.0090 | $0.0132 | $0.0090 | $0.0112 | 9 554 784 |
| May 31, 2023 | $0.0099 | $0.0104 | $0.0095 | $0.0100 | 1 626 790 |
| May 30, 2023 | $0.0098 | $0.0108 | $0.0095 | $0.0097 | 7 541 486 |
| May 26, 2023 | $0.0116 | $0.0116 | $0.0100 | $0.0105 | 4 055 683 |
| May 25, 2023 | $0.0119 | $0.0120 | $0.0101 | $0.0115 | 5 043 543 |
| May 24, 2023 | $0.0091 | $0.0150 | $0.0090 | $0.0119 | 14 219 057 |
| May 23, 2023 | $0.0093 | $0.0093 | $0.0084 | $0.0085 | 1 204 226 |
| May 22, 2023 | $0.0086 | $0.0095 | $0.0084 | $0.0093 | 3 050 458 |
| May 19, 2023 | $0.0080 | $0.0086 | $0.0080 | $0.0086 | 1 285 072 |
| May 18, 2023 | $0.0085 | $0.0086 | $0.0081 | $0.0081 | 1 786 701 |
| May 17, 2023 | $0.0081 | $0.0086 | $0.0080 | $0.0081 | 1 460 942 |
| May 16, 2023 | $0.0081 | $0.0085 | $0.0080 | $0.0081 | 1 920 289 |
| May 15, 2023 | $0.0081 | $0.0089 | $0.0075 | $0.0081 | 4 535 386 |
