Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0023
-0.0001 (-4.17%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0018 $0.0030 Friday, 10th May 2024 GVSI stock ended at $0.0023. This is 4.17% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.55% from a day low at $0.0022 to a day high of $0.0023.
90 days $0.0010 $0.0105
52 weeks $0.0010 $0.0284

Historical Good Vibrations Shoes Inc. prices

Date Open High Low Close Volume
Apr 05, 2024 $0.0019 $0.0020 $0.0018 $0.0019 1 588 697
Apr 04, 2024 $0.0019 $0.0021 $0.0018 $0.0020 2 378 138
Apr 03, 2024 $0.0018 $0.0021 $0.0018 $0.0021 4 094 435
Apr 02, 2024 $0.0020 $0.0021 $0.0018 $0.0019 5 176 262
Apr 01, 2024 $0.0020 $0.0020 $0.0020 $0.0020 7 990 697
Mar 28, 2024 $0.0017 $0.0019 $0.0017 $0.0019 5 907 004
Mar 27, 2024 $0.0017 $0.0019 $0.0017 $0.0017 5 191 588
Mar 26, 2024 $0.0019 $0.0020 $0.0017 $0.0017 5 432 438
Mar 25, 2024 $0.0016 $0.0020 $0.0016 $0.0019 6 542 927
Mar 22, 2024 $0.0016 $0.0020 $0.0016 $0.0019 2 253 491
Mar 21, 2024 $0.0018 $0.0021 $0.0017 $0.0020 12 135 877
Mar 20, 2024 $0.0017 $0.0019 $0.0016 $0.0017 10 154 680
Mar 19, 2024 $0.0020 $0.0020 $0.0017 $0.0017 10 441 555
Mar 18, 2024 $0.0016 $0.0021 $0.0014 $0.0018 72 010 789
Mar 15, 2024 $0.0014 $0.0023 $0.0013 $0.0016 255 973 880
Mar 14, 2024 $0.0073 $0.0073 $0.0058 $0.0062 16 973 500
Mar 13, 2024 $0.0079 $0.0082 $0.0065 $0.0070 9 950 892
Mar 12, 2024 $0.0079 $0.0081 $0.0010 $0.0067 23 546 208
Mar 11, 2024 $0.0081 $0.0088 $0.0076 $0.0077 6 671 174
Mar 08, 2024 $0.0085 $0.0087 $0.0078 $0.0080 3 527 901
Mar 07, 2024 $0.0082 $0.0090 $0.0078 $0.0086 5 965 971
Mar 06, 2024 $0.0090 $0.0090 $0.0080 $0.0085 5 065 513
Mar 05, 2024 $0.0078 $0.0095 $0.0075 $0.0084 7 548 679
Mar 04, 2024 $0.0085 $0.0090 $0.0077 $0.0080 12 728 331
Mar 01, 2024 $0.0091 $0.0091 $0.0085 $0.0086 3 913 066
Click to get the best stock tips daily for free!

About Good Vibrations Shoes Inc.

Good Vibrations Shoes Inc. does not have significant operations. It intends to seek, investigate and, if such investigation warrants, engage in a business combination with a private entity. Previously, the company, through its subsidiary, Long Beard Brewing Company, operated craft or micro brewery in Long Island, New York. The company is based in Henderson, Nevada.... GVSI Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT