PINK:GVSI
Good Vibrations Shoes Inc. Stock Price (Quote)
$0.0023
-0.0001 (-4.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0018 | $0.0030 | Friday, 10th May 2024 GVSI stock ended at $0.0023. This is 4.17% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.55% from a day low at $0.0022 to a day high of $0.0023. |
| 90 days | $0.0010 | $0.0105 | |
| 52 weeks | $0.0010 | $0.0284 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $0.0091 | $0.0091 | $0.0081 | $0.0088 | 9 802 600 |
| Feb 28, 2024 | $0.0091 | $0.0094 | $0.0086 | $0.0090 | 4 937 654 |
| Feb 27, 2024 | $0.0099 | $0.0100 | $0.0091 | $0.0095 | 4 600 470 |
| Feb 26, 2024 | $0.0104 | $0.0105 | $0.0090 | $0.0094 | 8 138 561 |
| Feb 23, 2024 | $0.0097 | $0.0105 | $0.0093 | $0.0104 | 9 733 655 |
| Feb 22, 2024 | $0.0083 | $0.0098 | $0.0083 | $0.0097 | 16 314 431 |
| Feb 21, 2024 | $0.0080 | $0.0089 | $0.0080 | $0.0085 | 4 690 466 |
| Feb 20, 2024 | $0.0089 | $0.0090 | $0.0080 | $0.0082 | 7 508 176 |
| Feb 16, 2024 | $0.0091 | $0.0091 | $0.0083 | $0.0087 | 6 642 882 |
| Feb 15, 2024 | $0.0093 | $0.0093 | $0.0085 | $0.0089 | 6 393 114 |
| Feb 14, 2024 | $0.0087 | $0.0092 | $0.0087 | $0.0092 | 6 760 669 |
| Feb 13, 2024 | $0.0090 | $0.0092 | $0.0088 | $0.0090 | 16 010 477 |
| Feb 12, 2024 | $0.0088 | $0.0091 | $0.0085 | $0.0090 | 8 817 251 |
| Feb 09, 2024 | $0.0091 | $0.0091 | $0.0081 | $0.0088 | 9 431 551 |
| Feb 08, 2024 | $0.0085 | $0.0093 | $0.0080 | $0.0090 | 14 130 398 |
| Feb 07, 2024 | $0.0078 | $0.0095 | $0.0070 | $0.0078 | 81 728 721 |
| Feb 06, 2024 | $0.0252 | $0.0284 | $0.0071 | $0.0078 | 163 508 145 |
| Feb 05, 2024 | $0.0240 | $0.0267 | $0.0220 | $0.0251 | 24 200 340 |
| Feb 02, 2024 | $0.0250 | $0.0252 | $0.0199 | $0.0210 | 30 706 601 |
| Feb 01, 2024 | $0.0250 | $0.0269 | $0.0225 | $0.0230 | 20 897 175 |
| Jan 31, 2024 | $0.0138 | $0.0230 | $0.0132 | $0.0224 | 48 508 769 |
| Jan 30, 2024 | $0.0134 | $0.0138 | $0.0130 | $0.0135 | 4 020 691 |
| Jan 29, 2024 | $0.0134 | $0.0136 | $0.0130 | $0.0134 | 2 271 912 |
| Jan 26, 2024 | $0.0139 | $0.0140 | $0.0131 | $0.0137 | 3 633 480 |
| Jan 25, 2024 | $0.0139 | $0.0151 | $0.0132 | $0.0136 | 2 884 166 |
