Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0023
-0.0001 (-4.17%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0018 $0.0030 Friday, 10th May 2024 GVSI stock ended at $0.0023. This is 4.17% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.55% from a day low at $0.0022 to a day high of $0.0023.
90 days $0.0010 $0.0105
52 weeks $0.0010 $0.0284

Historical Good Vibrations Shoes Inc. prices

Date Open High Low Close Volume
Jan 24, 2024 $0.0135 $0.0145 $0.0132 $0.0132 1 922 949
Jan 23, 2024 $0.0145 $0.0145 $0.0132 $0.0145 2 455 464
Jan 22, 2024 $0.0157 $0.0157 $0.0135 $0.0139 4 622 543
Jan 19, 2024 $0.0160 $0.0160 $0.0150 $0.0157 1 530 040
Jan 18, 2024 $0.0157 $0.0168 $0.0152 $0.0160 1 419 227
Jan 17, 2024 $0.0159 $0.0168 $0.0155 $0.0157 3 020 584
Jan 16, 2024 $0.0156 $0.0165 $0.0155 $0.0160 1 824 700
Jan 12, 2024 $0.0172 $0.0172 $0.0153 $0.0172 2 549 884
Jan 11, 2024 $0.0170 $0.0176 $0.0160 $0.0162 3 130 781
Jan 10, 2024 $0.0175 $0.0180 $0.0158 $0.0176 3 566 198
Jan 09, 2024 $0.0172 $0.0178 $0.0165 $0.0172 1 733 067
Jan 08, 2024 $0.0182 $0.0186 $0.0165 $0.0166 2 264 852
Jan 05, 2024 $0.0172 $0.0184 $0.0162 $0.0184 2 491 847
Jan 04, 2024 $0.0185 $0.0186 $0.0169 $0.0172 4 585 793
Jan 03, 2024 $0.0190 $0.0193 $0.0171 $0.0186 2 658 176
Jan 02, 2024 $0.0195 $0.0200 $0.0180 $0.0188 4 863 907
Dec 29, 2023 $0.0190 $0.0195 $0.0180 $0.0192 8 519 355
Dec 28, 2023 $0.0160 $0.0196 $0.0155 $0.0189 27 999 636
Dec 27, 2023 $0.0150 $0.0155 $0.0135 $0.0147 4 442 896
Dec 26, 2023 $0.0135 $0.0148 $0.0135 $0.0143 2 984 778
Dec 22, 2023 $0.0120 $0.0135 $0.0116 $0.0134 5 688 432
Dec 21, 2023 $0.0115 $0.0120 $0.0110 $0.0120 2 126 721
Dec 20, 2023 $0.0111 $0.0120 $0.0109 $0.0111 4 196 663
Dec 19, 2023 $0.0120 $0.0123 $0.0108 $0.0116 6 507 258
Dec 18, 2023 $0.0104 $0.0133 $0.0104 $0.0115 7 730 534
Click to get the best stock tips daily for free!

About Good Vibrations Shoes Inc.

Good Vibrations Shoes Inc. does not have significant operations. It intends to seek, investigate and, if such investigation warrants, engage in a business combination with a private entity. Previously, the company, through its subsidiary, Long Beard Brewing Company, operated craft or micro brewery in Long Island, New York. The company is based in Henderson, Nevada.... GVSI Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT