Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0023
-0.0001 (-4.17%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0018 $0.0030 Friday, 10th May 2024 GVSI stock ended at $0.0023. This is 4.17% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.55% from a day low at $0.0022 to a day high of $0.0023.
90 days $0.0010 $0.0105
52 weeks $0.0010 $0.0284

Historical Good Vibrations Shoes Inc. prices

Date Open High Low Close Volume
Dec 15, 2023 $0.0107 $0.0110 $0.0102 $0.0108 4 411 798
Dec 14, 2023 $0.0101 $0.0111 $0.0101 $0.0107 2 758 165
Dec 13, 2023 $0.0110 $0.0114 $0.0105 $0.0105 2 660 228
Dec 12, 2023 $0.0118 $0.0123 $0.0105 $0.0109 8 462 549
Dec 11, 2023 $0.0119 $0.0120 $0.0114 $0.0118 3 069 514
Dec 08, 2023 $0.0113 $0.0122 $0.0110 $0.0120 3 910 112
Dec 07, 2023 $0.0115 $0.0122 $0.0110 $0.0115 1 980 686
Dec 06, 2023 $0.0109 $0.0116 $0.0103 $0.0115 3 058 054
Dec 05, 2023 $0.0115 $0.0115 $0.0103 $0.0110 2 557 586
Dec 04, 2023 $0.0127 $0.0127 $0.0109 $0.0115 1 898 923
Dec 01, 2023 $0.0110 $0.0122 $0.0110 $0.0119 1 191 013
Nov 30, 2023 $0.0102 $0.0123 $0.0102 $0.0110 6 301 933
Nov 29, 2023 $0.0080 $0.0125 $0.0080 $0.0109 15 159 540
Nov 28, 2023 $0.0140 $0.0159 $0.0111 $0.0112 16 665 798
Nov 27, 2023 $0.0145 $0.0145 $0.0132 $0.0145 2 417 294
Nov 24, 2023 $0.0138 $0.0154 $0.0135 $0.0150 1 682 953
Nov 22, 2023 $0.0131 $0.0140 $0.0131 $0.0136 1 508 457
Nov 21, 2023 $0.0141 $0.0148 $0.0130 $0.0134 4 030 820
Nov 20, 2023 $0.0135 $0.0153 $0.0131 $0.0140 4 195 150
Nov 17, 2023 $0.0169 $0.0172 $0.0135 $0.0135 6 587 436
Nov 16, 2023 $0.0169 $0.0169 $0.0150 $0.0158 3 216 205
Nov 15, 2023 $0.0132 $0.0158 $0.0132 $0.0155 4 866 326
Nov 14, 2023 $0.0140 $0.0155 $0.0130 $0.0136 4 686 982
Nov 13, 2023 $0.0150 $0.0152 $0.0129 $0.0131 5 513 168
Nov 10, 2023 $0.0160 $0.0170 $0.0130 $0.0150 14 160 421
Click to get the best stock tips daily for free!

About Good Vibrations Shoes Inc.

Good Vibrations Shoes Inc. does not have significant operations. It intends to seek, investigate and, if such investigation warrants, engage in a business combination with a private entity. Previously, the company, through its subsidiary, Long Beard Brewing Company, operated craft or micro brewery in Long Island, New York. The company is based in Henderson, Nevada.... GVSI Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT