Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0023
-0.0001 (-4.17%)
At Close: May 10, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0018 $0.0030 Friday, 10th May 2024 GVSI stock ended at $0.0023. This is 4.17% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.55% from a day low at $0.0022 to a day high of $0.0023.
90 days $0.0010 $0.0105
52 weeks $0.0010 $0.0284

Historical Good Vibrations Shoes Inc. prices

Date Open High Low Close Volume
Nov 09, 2023 $0.0193 $0.0197 $0.0145 $0.0150 18 861 702
Nov 08, 2023 $0.0190 $0.0200 $0.0179 $0.0189 10 515 657
Nov 07, 2023 $0.0184 $0.0193 $0.0181 $0.0191 4 580 018
Nov 06, 2023 $0.0190 $0.0195 $0.0176 $0.0184 6 977 467
Nov 03, 2023 $0.0191 $0.0194 $0.0175 $0.0185 7 043 635
Nov 02, 2023 $0.0190 $0.0197 $0.0179 $0.0191 9 026 714
Nov 01, 2023 $0.0167 $0.0197 $0.0139 $0.0181 29 830 201
Oct 31, 2023 $0.0170 $0.0189 $0.0153 $0.0163 20 562 177
Oct 30, 2023 $0.0131 $0.0168 $0.0131 $0.0166 20 114 085
Oct 27, 2023 $0.0115 $0.0139 $0.0110 $0.0128 14 609 774
Oct 26, 2023 $0.0106 $0.0111 $0.0099 $0.0111 13 422 869
Oct 25, 2023 $0.0095 $0.0098 $0.0087 $0.0095 3 848 922
Oct 24, 2023 $0.0078 $0.0094 $0.0078 $0.0094 8 482 761
Oct 23, 2023 $0.0078 $0.0082 $0.0070 $0.0076 10 058 419
Oct 20, 2023 $0.0080 $0.0082 $0.0077 $0.0080 1 215 125
Oct 19, 2023 $0.0079 $0.0081 $0.0077 $0.0081 1 294 591
Oct 18, 2023 $0.0081 $0.0086 $0.0078 $0.0078 4 007 727
Oct 17, 2023 $0.0085 $0.0085 $0.0076 $0.0077 5 947 958
Oct 16, 2023 $0.0084 $0.0087 $0.0082 $0.0084 3 316 629
Oct 13, 2023 $0.0085 $0.0088 $0.0083 $0.0086 3 694 970
Oct 12, 2023 $0.0082 $0.0089 $0.0082 $0.0087 4 509 926
Oct 11, 2023 $0.0093 $0.0093 $0.0086 $0.0089 4 216 480
Oct 10, 2023 $0.0095 $0.0095 $0.0090 $0.0093 3 375 297
Oct 09, 2023 $0.0095 $0.0096 $0.0092 $0.0093 1 878 182
Oct 06, 2023 $0.0093 $0.0096 $0.0093 $0.0096 1 269 916
Click to get the best stock tips daily for free!

About Good Vibrations Shoes Inc.

Good Vibrations Shoes Inc. does not have significant operations. It intends to seek, investigate and, if such investigation warrants, engage in a business combination with a private entity. Previously, the company, through its subsidiary, Long Beard Brewing Company, operated craft or micro brewery in Long Island, New York. The company is based in Henderson, Nevada.... GVSI Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT