PINK:GVSI
Good Vibrations Shoes Inc. Stock Price (Quote)
$0.0023
-0.0001 (-4.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0018 | $0.0030 | Friday, 10th May 2024 GVSI stock ended at $0.0023. This is 4.17% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.55% from a day low at $0.0022 to a day high of $0.0023. |
| 90 days | $0.0010 | $0.0105 | |
| 52 weeks | $0.0010 | $0.0284 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $0.0093 | $0.0096 | $0.0092 | $0.0093 | 1 550 619 |
| Oct 04, 2023 | $0.0093 | $0.0096 | $0.0093 | $0.0094 | 1 651 822 |
| Oct 03, 2023 | $0.0095 | $0.0096 | $0.0091 | $0.0093 | 4 333 964 |
| Oct 02, 2023 | $0.0096 | $0.0097 | $0.0092 | $0.0096 | 2 527 610 |
| Sep 29, 2023 | $0.0094 | $0.0097 | $0.0092 | $0.0095 | 2 318 864 |
| Sep 28, 2023 | $0.0097 | $0.0097 | $0.0092 | $0.0095 | 1 128 258 |
| Sep 27, 2023 | $0.0101 | $0.0101 | $0.0091 | $0.0095 | 5 951 891 |
| Sep 26, 2023 | $0.0106 | $0.0106 | $0.0096 | $0.0101 | 2 733 777 |
| Sep 25, 2023 | $0.0103 | $0.0105 | $0.0096 | $0.0099 | 3 290 718 |
| Sep 22, 2023 | $0.0101 | $0.0110 | $0.0101 | $0.0109 | 4 144 400 |
| Sep 21, 2023 | $0.0102 | $0.0108 | $0.0100 | $0.0105 | 2 465 259 |
| Sep 20, 2023 | $0.0105 | $0.0109 | $0.0100 | $0.0106 | 4 306 390 |
| Sep 19, 2023 | $0.0109 | $0.0112 | $0.0105 | $0.0109 | 2 313 241 |
| Sep 18, 2023 | $0.0107 | $0.0114 | $0.0106 | $0.0109 | 1 311 667 |
| Sep 15, 2023 | $0.0105 | $0.0114 | $0.0105 | $0.0108 | 2 447 483 |
| Sep 14, 2023 | $0.0109 | $0.0110 | $0.0104 | $0.0105 | 2 340 802 |
| Sep 13, 2023 | $0.0104 | $0.0108 | $0.0104 | $0.0108 | 827 038 |
| Sep 12, 2023 | $0.0106 | $0.0108 | $0.0101 | $0.0106 | 2 828 214 |
| Sep 11, 2023 | $0.0108 | $0.0109 | $0.0103 | $0.0109 | 4 231 460 |
| Sep 08, 2023 | $0.0104 | $0.0110 | $0.0104 | $0.0109 | 2 614 652 |
| Sep 07, 2023 | $0.0105 | $0.0106 | $0.0103 | $0.0106 | 937 482 |
| Sep 06, 2023 | $0.0108 | $0.0109 | $0.0103 | $0.0105 | 2 236 892 |
| Sep 05, 2023 | $0.0110 | $0.0110 | $0.0104 | $0.0108 | 2 925 943 |
| Sep 01, 2023 | $0.0111 | $0.0113 | $0.0103 | $0.0110 | 4 428 144 |
| Aug 31, 2023 | $0.0106 | $0.0114 | $0.0102 | $0.0114 | 2 636 584 |
