PINK:GVSI
Good Vibrations Shoes Inc. Stock Price (Quote)
$0.0023
-0.0001 (-4.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0018 | $0.0030 | Friday, 10th May 2024 GVSI stock ended at $0.0023. This is 4.17% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.55% from a day low at $0.0022 to a day high of $0.0023. |
| 90 days | $0.0010 | $0.0105 | |
| 52 weeks | $0.0010 | $0.0284 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $0.0101 | $0.0109 | $0.0101 | $0.0108 | 3 179 966 |
| Aug 29, 2023 | $0.0110 | $0.0110 | $0.0103 | $0.0103 | 4 253 575 |
| Aug 28, 2023 | $0.0103 | $0.0109 | $0.0100 | $0.0109 | 1 863 865 |
| Aug 25, 2023 | $0.0109 | $0.0110 | $0.0100 | $0.0104 | 2 784 549 |
| Aug 24, 2023 | $0.0093 | $0.0119 | $0.0093 | $0.0109 | 3 015 561 |
| Aug 23, 2023 | $0.0102 | $0.0117 | $0.0102 | $0.0110 | 4 756 790 |
| Aug 22, 2023 | $0.0110 | $0.0117 | $0.0103 | $0.0109 | 2 388 771 |
| Aug 21, 2023 | $0.0117 | $0.0120 | $0.0109 | $0.0110 | 2 673 865 |
| Aug 18, 2023 | $0.0110 | $0.0120 | $0.0109 | $0.0116 | 1 949 584 |
| Aug 17, 2023 | $0.0120 | $0.0125 | $0.0111 | $0.0118 | 4 177 918 |
| Aug 16, 2023 | $0.0142 | $0.0142 | $0.0115 | $0.0115 | 3 589 932 |
| Aug 15, 2023 | $0.0131 | $0.0135 | $0.0125 | $0.0125 | 3 026 916 |
| Aug 14, 2023 | $0.0131 | $0.0140 | $0.0130 | $0.0135 | 2 224 759 |
| Aug 11, 2023 | $0.0145 | $0.0145 | $0.0132 | $0.0144 | 2 041 473 |
| Aug 10, 2023 | $0.0136 | $0.0149 | $0.0128 | $0.0140 | 3 214 992 |
| Aug 09, 2023 | $0.0142 | $0.0142 | $0.0128 | $0.0136 | 2 081 035 |
| Aug 08, 2023 | $0.0137 | $0.0155 | $0.0130 | $0.0135 | 3 823 659 |
| Aug 07, 2023 | $0.0148 | $0.0159 | $0.0136 | $0.0142 | 4 043 480 |
| Aug 04, 2023 | $0.0150 | $0.0156 | $0.0139 | $0.0148 | 2 899 406 |
| Aug 03, 2023 | $0.0160 | $0.0160 | $0.0139 | $0.0155 | 2 906 155 |
| Aug 02, 2023 | $0.0155 | $0.0155 | $0.0138 | $0.0149 | 1 566 795 |
| Aug 01, 2023 | $0.0150 | $0.0164 | $0.0135 | $0.0145 | 3 489 707 |
| Jul 31, 2023 | $0.0135 | $0.0174 | $0.0135 | $0.0146 | 5 446 104 |
| Jul 28, 2023 | $0.0127 | $0.0143 | $0.0127 | $0.0143 | 4 384 565 |
| Jul 27, 2023 | $0.0118 | $0.0140 | $0.0118 | $0.0136 | 4 194 965 |
