PINK:GVSI
Good Vibrations Shoes Inc. Stock Price (Quote)
$0.0023
-0.0001 (-4.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0018 | $0.0030 | Friday, 10th May 2024 GVSI stock ended at $0.0023. This is 4.17% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.55% from a day low at $0.0022 to a day high of $0.0023. |
| 90 days | $0.0010 | $0.0105 | |
| 52 weeks | $0.0010 | $0.0284 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $0.0125 | $0.0126 | $0.0115 | $0.0123 | 1 246 552 |
| Jul 25, 2023 | $0.0124 | $0.0127 | $0.0115 | $0.0126 | 4 062 227 |
| Jul 24, 2023 | $0.0125 | $0.0125 | $0.0115 | $0.0124 | 1 709 903 |
| Jul 21, 2023 | $0.0113 | $0.0123 | $0.0110 | $0.0123 | 3 747 388 |
| Jul 20, 2023 | $0.0102 | $0.0125 | $0.0102 | $0.0110 | 3 738 437 |
| Jul 19, 2023 | $0.0110 | $0.0130 | $0.0106 | $0.0106 | 7 846 976 |
| Jul 18, 2023 | $0.0095 | $0.0123 | $0.0093 | $0.0119 | 15 575 194 |
| Jul 17, 2023 | $0.0090 | $0.0098 | $0.0090 | $0.0095 | 3 122 905 |
| Jul 14, 2023 | $0.0099 | $0.0099 | $0.0096 | $0.0096 | 2 469 733 |
| Jul 13, 2023 | $0.0100 | $0.0100 | $0.0091 | $0.0098 | 2 927 999 |
| Jul 12, 2023 | $0.0098 | $0.0100 | $0.0095 | $0.0100 | 2 371 956 |
| Jul 11, 2023 | $0.0096 | $0.0100 | $0.0096 | $0.0098 | 4 029 888 |
| Jul 10, 2023 | $0.0100 | $0.0103 | $0.0096 | $0.0096 | 2 917 314 |
| Jul 07, 2023 | $0.0108 | $0.0108 | $0.0101 | $0.0101 | 2 673 815 |
| Jul 06, 2023 | $0.0113 | $0.0113 | $0.0101 | $0.0108 | 2 671 247 |
| Jul 05, 2023 | $0.0106 | $0.0113 | $0.0098 | $0.0102 | 2 617 566 |
| Jul 03, 2023 | $0.0105 | $0.0105 | $0.0100 | $0.0101 | 833 243 |
| Jun 30, 2023 | $0.0095 | $0.0107 | $0.0095 | $0.0105 | 3 744 856 |
| Jun 29, 2023 | $0.0109 | $0.0109 | $0.0095 | $0.0096 | 4 633 419 |
| Jun 28, 2023 | $0.0110 | $0.0110 | $0.0100 | $0.0103 | 1 069 988 |
| Jun 27, 2023 | $0.0105 | $0.0110 | $0.0100 | $0.0110 | 1 423 292 |
| Jun 26, 2023 | $0.0105 | $0.0115 | $0.0100 | $0.0105 | 1 561 780 |
| Jun 23, 2023 | $0.0119 | $0.0119 | $0.0100 | $0.0109 | 5 433 607 |
| Jun 22, 2023 | $0.0102 | $0.0122 | $0.0100 | $0.0105 | 4 417 002 |
| Jun 21, 2023 | $0.0123 | $0.0123 | $0.0102 | $0.0110 | 4 127 743 |
