14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.650 $0.94 Friday, 17th May 2024 GWH stock ended at $0.781. This is 5.46% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.99% from a day low at $0.750 to a day high of $0.81.
90 days $0.611 $0.98
52 weeks $0.611 $2.12

Historical ESS Tech, Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $1.97 $1.97 $1.85 $1.87 645 774
Oct 11, 2023 $2.03 $2.05 $1.89 $1.94 1 123 153
Oct 10, 2023 $1.91 $2.11 $1.90 $1.99 3 037 544
Oct 09, 2023 $1.91 $1.94 $1.81 $1.94 1 091 997
Oct 06, 2023 $1.84 $1.94 $1.83 $1.94 670 357
Oct 05, 2023 $1.90 $1.94 $1.72 $1.88 1 160 035
Oct 04, 2023 $1.78 $1.95 $1.77 $1.93 1 411 339
Oct 03, 2023 $1.78 $1.95 $1.78 $1.84 1 205 216
Oct 02, 2023 $1.87 $2.01 $1.75 $1.83 1 854 195
Sep 29, 2023 $2.00 $2.00 $1.81 $1.88 2 019 236
Sep 28, 2023 $2.00 $2.06 $1.92 $1.96 2 337 616
Sep 27, 2023 $1.91 $2.00 $1.90 $1.96 2 686 591
Sep 26, 2023 $1.81 $2.04 $1.71 $1.87 6 120 154
Sep 25, 2023 $1.51 $1.76 $1.49 $1.75 7 939 840
Sep 22, 2023 $1.36 $1.46 $1.33 $1.39 773 896
Sep 21, 2023 $1.33 $1.36 $1.28 $1.34 926 433
Sep 20, 2023 $1.36 $1.41 $1.33 $1.35 516 522
Sep 19, 2023 $1.36 $1.39 $1.35 $1.37 406 322
Sep 18, 2023 $1.53 $1.54 $1.36 $1.36 941 776
Sep 15, 2023 $1.63 $1.66 $1.52 $1.52 742 625
Sep 14, 2023 $1.56 $1.65 $1.55 $1.60 756 304
Sep 13, 2023 $1.59 $1.62 $1.51 $1.54 672 222
Sep 12, 2023 $1.53 $1.68 $1.53 $1.61 815 143
Sep 11, 2023 $1.46 $1.59 $1.46 $1.57 649 389
Sep 08, 2023 $1.52 $1.53 $1.43 $1.51 594 834

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GWH stock historical prices to predict future price movements?
Trend Analysis: Examine the GWH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GWH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ESS Tech, Inc.

ESS Tech. ESS Tech, Inc., an energy storage company, designs and produces iron flow batteries for commercial and utility-scale energy storage applications worldwide. It offers energy storage products, which include Energy Warehouse, a behind-the-meter solution; and Energy Center, a front-of-the-meter solution. The company was founded in 2011 and is headquartered in Wilsonville, Oregon.... GWH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT