NYSE:GWRE
Guidewire Software Inc Stock Price (Quote)
$113.29
+2.49 (+2.25%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.00 | $117.97 | Thursday, 2nd May 2024 GWRE stock ended at $113.29. This is 2.25% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.63% from a day low at $110.47 to a day high of $113.38. |
| 90 days | $107.00 | $122.34 | |
| 52 weeks | $68.45 | $122.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $116.89 | $117.25 | $115.05 | $115.41 | 567 593 |
| Mar 26, 2024 | $114.77 | $115.84 | $114.25 | $115.82 | 653 225 |
| Mar 25, 2024 | $113.00 | $114.08 | $113.00 | $113.90 | 927 406 |
| Mar 22, 2024 | $113.14 | $113.88 | $112.48 | $113.54 | 274 061 |
| Mar 21, 2024 | $114.00 | $115.86 | $113.48 | $113.49 | 480 652 |
| Mar 20, 2024 | $112.51 | $114.30 | $112.14 | $113.35 | 485 488 |
| Mar 19, 2024 | $112.00 | $112.86 | $110.85 | $112.67 | 944 635 |
| Mar 18, 2024 | $113.19 | $113.99 | $112.92 | $113.54 | 544 988 |
| Mar 15, 2024 | $113.03 | $114.11 | $112.27 | $112.66 | 379 176 |
| Mar 14, 2024 | $114.40 | $115.04 | $113.26 | $114.48 | 500 880 |
| Mar 13, 2024 | $114.53 | $116.19 | $114.04 | $114.83 | 920 912 |
| Mar 12, 2024 | $115.01 | $115.75 | $114.48 | $114.56 | 698 852 |
| Mar 11, 2024 | $116.95 | $117.19 | $114.98 | $115.01 | 604 232 |
| Mar 08, 2024 | $118.00 | $122.34 | $117.56 | $117.65 | 1 318 303 |
| Mar 07, 2024 | $116.75 | $117.08 | $115.20 | $116.93 | 948 973 |
| Mar 06, 2024 | $115.70 | $116.69 | $114.95 | $115.26 | 762 116 |
| Mar 05, 2024 | $117.33 | $117.33 | $113.69 | $114.30 | 548 255 |
| Mar 04, 2024 | $116.73 | $120.28 | $116.18 | $118.78 | 784 506 |
| Mar 01, 2024 | $118.55 | $119.13 | $116.73 | $116.73 | 2 179 574 |
| Feb 29, 2024 | $120.90 | $121.70 | $119.06 | $119.34 | 1 029 994 |
| Feb 28, 2024 | $121.00 | $121.08 | $119.29 | $120.72 | 599 748 |
| Feb 27, 2024 | $121.17 | $121.45 | $120.34 | $120.66 | 350 321 |
| Feb 26, 2024 | $120.35 | $121.68 | $120.35 | $121.10 | 361 588 |
| Feb 23, 2024 | $119.06 | $120.72 | $118.92 | $120.28 | 347 409 |
| Feb 22, 2024 | $119.21 | $119.21 | $117.28 | $118.35 | 395 962 |
