NYSE:GWRE
Guidewire Software Inc Stock Price (Quote)
$113.29
+2.49 (+2.25%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.00 | $117.97 | Thursday, 2nd May 2024 GWRE stock ended at $113.29. This is 2.25% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.63% from a day low at $110.47 to a day high of $113.38. |
| 90 days | $107.00 | $122.34 | |
| 52 weeks | $68.45 | $122.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $112.10 | $112.38 | $110.58 | $111.42 | 561 997 |
| Jan 12, 2024 | $111.19 | $112.82 | $110.89 | $112.82 | 916 926 |
| Jan 11, 2024 | $110.77 | $111.23 | $109.48 | $111.21 | 654 752 |
| Jan 10, 2024 | $107.16 | $110.05 | $106.83 | $110.05 | 625 482 |
| Jan 09, 2024 | $106.27 | $107.17 | $105.64 | $106.78 | 335 813 |
| Jan 08, 2024 | $106.21 | $107.52 | $105.78 | $106.86 | 809 436 |
| Jan 05, 2024 | $103.96 | $105.69 | $102.66 | $105.09 | 567 595 |
| Jan 04, 2024 | $104.39 | $105.41 | $104.16 | $104.89 | 659 358 |
| Jan 03, 2024 | $105.35 | $106.12 | $104.38 | $105.02 | 1 716 336 |
| Jan 02, 2024 | $107.81 | $108.28 | $105.18 | $106.75 | 983 238 |
| Dec 29, 2023 | $110.46 | $111.00 | $108.60 | $109.04 | 397 940 |
| Dec 28, 2023 | $110.09 | $110.92 | $109.99 | $110.89 | 682 069 |
| Dec 27, 2023 | $110.41 | $110.55 | $109.06 | $110.21 | 691 182 |
| Dec 26, 2023 | $108.75 | $110.37 | $108.53 | $110.26 | 558 918 |
| Dec 22, 2023 | $107.27 | $108.82 | $106.79 | $108.53 | 896 115 |
| Dec 21, 2023 | $106.37 | $107.11 | $105.27 | $107.03 | 506 852 |
| Dec 20, 2023 | $104.43 | $106.20 | $103.95 | $105.12 | 855 844 |
| Dec 19, 2023 | $103.50 | $105.25 | $103.17 | $105.18 | 961 409 |
| Dec 18, 2023 | $100.81 | $103.62 | $100.00 | $103.50 | 839 798 |
| Dec 15, 2023 | $95.76 | $100.02 | $95.50 | $100.02 | 1 070 028 |
| Dec 14, 2023 | $99.29 | $99.82 | $96.11 | $97.39 | 956 968 |
| Dec 13, 2023 | $96.75 | $99.29 | $96.13 | $98.79 | 678 456 |
| Dec 12, 2023 | $95.90 | $97.94 | $95.02 | $97.61 | 1 678 901 |
| Dec 11, 2023 | $97.10 | $97.84 | $95.51 | $96.26 | 974 675 |
| Dec 08, 2023 | $100.55 | $101.74 | $97.06 | $97.89 | 1 120 710 |
