NYSE:GWRE
Guidewire Software Inc Stock Price (Quote)
$113.29
+2.49 (+2.25%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.00 | $117.97 | Thursday, 2nd May 2024 GWRE stock ended at $113.29. This is 2.25% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.63% from a day low at $110.47 to a day high of $113.38. |
| 90 days | $107.00 | $122.34 | |
| 52 weeks | $68.45 | $122.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $98.00 | $98.94 | $97.35 | $98.85 | 1 423 391 |
| Dec 06, 2023 | $101.87 | $102.13 | $97.73 | $98.08 | 757 690 |
| Dec 05, 2023 | $99.61 | $102.41 | $98.87 | $102.22 | 1 103 042 |
| Dec 04, 2023 | $100.88 | $101.53 | $99.48 | $100.13 | 548 483 |
| Dec 01, 2023 | $99.68 | $101.92 | $99.15 | $101.59 | 419 730 |
| Nov 30, 2023 | $100.00 | $100.23 | $98.70 | $99.94 | 756 944 |
| Nov 29, 2023 | $99.68 | $101.37 | $98.97 | $99.52 | 641 237 |
| Nov 28, 2023 | $97.18 | $97.90 | $96.76 | $97.33 | 283 845 |
| Nov 27, 2023 | $96.76 | $98.29 | $96.76 | $97.63 | 409 551 |
| Nov 24, 2023 | $96.85 | $97.32 | $96.54 | $96.93 | 161 536 |
| Nov 22, 2023 | $98.49 | $98.52 | $97.09 | $97.12 | 236 532 |
| Nov 21, 2023 | $97.75 | $98.68 | $96.96 | $97.79 | 308 551 |
| Nov 20, 2023 | $97.15 | $98.44 | $97.15 | $98.18 | 368 014 |
| Nov 17, 2023 | $96.39 | $96.89 | $96.02 | $96.83 | 291 739 |
| Nov 16, 2023 | $96.91 | $96.97 | $94.97 | $96.45 | 449 371 |
| Nov 15, 2023 | $97.20 | $98.78 | $97.20 | $97.42 | 878 998 |
| Nov 14, 2023 | $94.55 | $96.91 | $94.55 | $96.64 | 721 938 |
| Nov 13, 2023 | $90.77 | $92.57 | $90.50 | $91.63 | 467 514 |
| Nov 10, 2023 | $89.74 | $91.31 | $89.43 | $91.09 | 554 622 |
| Nov 09, 2023 | $92.36 | $92.36 | $89.36 | $89.60 | 401 673 |
| Nov 08, 2023 | $92.67 | $93.22 | $91.70 | $92.26 | 437 948 |
| Nov 07, 2023 | $91.52 | $95.08 | $90.86 | $92.38 | 903 835 |
| Nov 06, 2023 | $92.27 | $92.27 | $89.11 | $90.30 | 281 304 |
| Nov 03, 2023 | $90.65 | $91.98 | $90.03 | $91.45 | 578 517 |
| Nov 02, 2023 | $91.20 | $91.89 | $89.35 | $89.92 | 443 733 |
