NYSE:GWRE
Guidewire Software Inc Stock Price (Quote)
$110.80
+0.400 (+0.362%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.00 | $117.97 | Wednesday, 1st May 2024 GWRE stock ended at $110.80. This is 0.362% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.58% from a day low at $109.30 to a day high of $113.21. |
| 90 days | $107.00 | $122.34 | |
| 52 weeks | $68.45 | $122.34 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $87.08 | $90.26 | $86.49 | $90.13 | 683 108 |
| Oct 30, 2023 | $86.87 | $87.26 | $85.86 | $86.76 | 394 552 |
| Oct 27, 2023 | $86.35 | $86.79 | $85.47 | $85.99 | 334 048 |
| Oct 26, 2023 | $86.29 | $87.15 | $85.15 | $86.13 | 322 337 |
| Oct 25, 2023 | $88.79 | $89.13 | $86.12 | $86.23 | 306 505 |
| Oct 24, 2023 | $88.12 | $89.88 | $88.09 | $89.43 | 323 812 |
| Oct 23, 2023 | $86.73 | $88.37 | $86.00 | $87.29 | 320 107 |
| Oct 20, 2023 | $89.25 | $89.34 | $86.34 | $87.51 | 341 622 |
| Oct 19, 2023 | $90.96 | $91.32 | $88.40 | $89.07 | 426 171 |
| Oct 18, 2023 | $91.34 | $92.17 | $90.17 | $90.24 | 698 076 |
| Oct 17, 2023 | $89.87 | $92.12 | $89.46 | $91.71 | 341 923 |
| Oct 16, 2023 | $89.58 | $91.37 | $89.13 | $90.63 | 330 518 |
| Oct 13, 2023 | $90.32 | $90.35 | $88.63 | $89.28 | 317 306 |
| Oct 12, 2023 | $92.39 | $92.39 | $90.03 | $90.33 | 316 806 |
| Oct 11, 2023 | $91.61 | $92.91 | $90.96 | $92.24 | 374 372 |
| Oct 10, 2023 | $91.26 | $92.68 | $91.26 | $91.56 | 373 558 |
| Oct 09, 2023 | $90.17 | $91.91 | $89.74 | $91.48 | 315 601 |
| Oct 06, 2023 | $88.22 | $92.60 | $88.20 | $91.46 | 509 015 |
| Oct 05, 2023 | $88.76 | $89.04 | $87.49 | $88.89 | 651 150 |
| Oct 04, 2023 | $88.06 | $89.34 | $87.84 | $89.21 | 337 525 |
| Oct 03, 2023 | $89.32 | $89.94 | $86.68 | $87.32 | 544 677 |
| Oct 02, 2023 | $89.79 | $91.36 | $89.66 | $90.10 | 479 577 |
| Sep 29, 2023 | $92.00 | $92.94 | $89.93 | $90.00 | 788 669 |
| Sep 28, 2023 | $88.40 | $91.05 | $87.99 | $90.63 | 868 076 |
| Sep 27, 2023 | $86.68 | $89.31 | $86.68 | $88.89 | 1 088 219 |
