NYSE:GWRE
Guidewire Software Inc Stock Price (Quote)
$113.29
+2.49 (+2.25%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.00 | $117.97 | Thursday, 2nd May 2024 GWRE stock ended at $113.29. This is 2.25% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.63% from a day low at $110.47 to a day high of $113.38. |
| 90 days | $107.00 | $122.34 | |
| 52 weeks | $68.45 | $122.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $80.23 | $80.55 | $79.33 | $79.51 | 430 442 |
| Aug 21, 2023 | $79.29 | $80.17 | $79.00 | $79.67 | 477 709 |
| Aug 18, 2023 | $78.05 | $79.43 | $78.05 | $79.13 | 680 342 |
| Aug 17, 2023 | $82.06 | $81.98 | $78.94 | $78.98 | 527 604 |
| Aug 16, 2023 | $82.06 | $82.69 | $81.57 | $81.99 | 270 411 |
| Aug 15, 2023 | $82.84 | $83.21 | $82.02 | $82.20 | 386 753 |
| Aug 14, 2023 | $82.40 | $83.70 | $82.14 | $83.22 | 339 176 |
| Aug 11, 2023 | $82.12 | $83.20 | $81.22 | $82.60 | 466 790 |
| Aug 10, 2023 | $82.70 | $83.56 | $82.15 | $82.59 | 315 984 |
| Aug 09, 2023 | $81.86 | $82.38 | $80.35 | $81.90 | 388 234 |
| Aug 08, 2023 | $83.97 | $84.13 | $80.69 | $81.72 | 485 381 |
| Aug 07, 2023 | $84.31 | $85.80 | $83.82 | $84.92 | 576 768 |
| Aug 04, 2023 | $84.15 | $84.81 | $82.40 | $84.56 | 477 632 |
| Aug 03, 2023 | $83.15 | $83.78 | $82.76 | $83.53 | 280 990 |
| Aug 02, 2023 | $85.44 | $85.39 | $82.65 | $83.56 | 579 520 |
| Aug 01, 2023 | $84.28 | $86.79 | $84.10 | $86.48 | 552 455 |
| Jul 31, 2023 | $82.78 | $85.63 | $82.75 | $84.82 | 805 683 |
| Jul 28, 2023 | $81.00 | $82.55 | $80.94 | $82.37 | 385 561 |
| Jul 27, 2023 | $80.91 | $81.66 | $79.87 | $80.47 | 707 213 |
| Jul 26, 2023 | $79.52 | $80.27 | $78.98 | $79.65 | 313 809 |
| Jul 25, 2023 | $78.85 | $80.29 | $78.52 | $79.89 | 432 860 |
| Jul 24, 2023 | $78.79 | $78.89 | $77.50 | $78.54 | 286 895 |
| Jul 21, 2023 | $78.64 | $79.15 | $78.02 | $78.47 | 361 809 |
| Jul 20, 2023 | $78.81 | $79.66 | $78.04 | $78.10 | 286 471 |
| Jul 19, 2023 | $80.04 | $81.08 | $79.35 | $79.83 | 495 856 |
