PINK:GXYEF
GALAXY ENTERTAINMENT Stock Price (Quote)
$4.76
+0.280 (+6.25%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GXYEF stock ended at $4.76. This is 6.25% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0% from a day low at $4.76 to a day high of $4.76. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| Jun 12, 2023 | $6.57 | $6.57 | $6.52 | $6.52 | 300 |
| Jun 09, 2023 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| Jun 08, 2023 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| Jun 07, 2023 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| Jun 06, 2023 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| Jun 05, 2023 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| Jun 02, 2023 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| Jun 01, 2023 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| May 31, 2023 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| May 30, 2023 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| May 26, 2023 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| May 25, 2023 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| May 24, 2023 | $6.35 | $6.46 | $6.35 | $6.46 | 4 517 |
| May 23, 2023 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| May 22, 2023 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| May 19, 2023 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| May 18, 2023 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| May 17, 2023 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| May 16, 2023 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| May 15, 2023 | $6.53 | $6.53 | $6.53 | $6.53 | 460 |
| May 12, 2023 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| May 11, 2023 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| May 10, 2023 | $6.54 | $6.54 | $6.54 | $6.54 | 120 |
| May 09, 2023 | $6.50 | $6.50 | $6.50 | $6.50 | 531 |
