PINK:GXYEF
GALAXY ENTERTAINMENT Stock Price (Quote)
$4.76
+0.280 (+6.25%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 GXYEF stock ended at $4.76. This is 6.25% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0% from a day low at $4.76 to a day high of $4.76. |
90 days | $17.30 | $19.02 | |
52 weeks | $16.32 | $20.85 |
Date | Open | High | Low | Close | Volume |
Apr 02, 2024 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
Apr 01, 2024 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
Mar 28, 2024 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
Mar 27, 2024 | $5.03 | $5.03 | $5.03 | $5.03 | 560 |
Mar 26, 2024 | $5.05 | $5.07 | $5.05 | $5.07 | 1 600 |
Mar 25, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
Mar 22, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
Mar 21, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
Mar 20, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
Mar 19, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
Mar 18, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
Mar 15, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
Mar 14, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
Mar 13, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
Mar 12, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
Mar 11, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
Mar 08, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
Mar 07, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
Mar 06, 2024 | $4.97 | $4.97 | $4.97 | $4.97 | 1 000 |
Mar 05, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
Mar 04, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
Mar 01, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
Feb 29, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
Feb 28, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
Feb 27, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |