PINK:GXYEF
GALAXY ENTERTAINMENT Stock Price (Quote)
$4.76
+0.280 (+6.25%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GXYEF stock ended at $4.76. This is 6.25% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0% from a day low at $4.76 to a day high of $4.76. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| Feb 23, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| Feb 22, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| Feb 21, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | 22 584 |
| Feb 20, 2024 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| Feb 16, 2024 | $5.84 | $5.84 | $5.84 | $5.84 | 5 330 |
| Feb 15, 2024 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| Feb 14, 2024 | $5.68 | $5.68 | $5.66 | $5.66 | 7 020 |
| Feb 13, 2024 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Feb 12, 2024 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Feb 09, 2024 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Feb 08, 2024 | $5.40 | $5.41 | $5.40 | $5.41 | 5 003 |
| Feb 07, 2024 | $5.59 | $5.59 | $5.50 | $5.50 | 2 000 |
| Feb 06, 2024 | $5.38 | $5.38 | $5.38 | $5.38 | 4 000 |
| Feb 05, 2024 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| Feb 02, 2024 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| Feb 01, 2024 | $5.30 | $5.30 | $5.30 | $5.30 | 10 825 |
| Jan 31, 2024 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| Jan 30, 2024 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| Jan 29, 2024 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| Jan 26, 2024 | $5.20 | $5.32 | $5.20 | $5.32 | 5 575 |
| Jan 25, 2024 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| Jan 24, 2024 | $5.29 | $5.29 | $5.29 | $5.29 | 500 |
| Jan 23, 2024 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| Jan 22, 2024 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
