PINK:GXYEF
GALAXY ENTERTAINMENT Stock Price (Quote)
$4.76
+0.280 (+6.25%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GXYEF stock ended at $4.76. This is 6.25% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0% from a day low at $4.76 to a day high of $4.76. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $5.05 | $5.05 | $5.05 | $5.05 | 360 |
| Jan 18, 2024 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| Jan 17, 2024 | $4.87 | $5.03 | $4.87 | $5.03 | 645 |
| Jan 16, 2024 | $5.10 | $5.10 | $5.10 | $5.10 | 552 |
| Jan 12, 2024 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| Jan 11, 2024 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| Jan 10, 2024 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| Jan 09, 2024 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| Jan 08, 2024 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| Jan 05, 2024 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| Jan 04, 2024 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| Jan 03, 2024 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| Jan 02, 2024 | $5.66 | $5.66 | $5.66 | $5.66 | 1 476 |
| Dec 29, 2023 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| Dec 28, 2023 | $5.59 | $5.59 | $5.59 | $5.59 | 1 000 |
| Dec 27, 2023 | $5.44 | $5.44 | $5.44 | $5.44 | 303 |
| Dec 26, 2023 | $5.48 | $5.48 | $5.48 | $5.48 | 1 840 |
| Dec 22, 2023 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| Dec 21, 2023 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| Dec 20, 2023 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| Dec 19, 2023 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| Dec 18, 2023 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
| Dec 15, 2023 | $5.44 | $5.44 | $5.43 | $5.43 | 8 707 |
| Dec 14, 2023 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| Dec 13, 2023 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
