PINK:GXYEF
GALAXY ENTERTAINMENT Stock Price (Quote)
$4.76
+0.280 (+6.25%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GXYEF stock ended at $4.76. This is 6.25% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0% from a day low at $4.76 to a day high of $4.76. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| Dec 11, 2023 | $5.28 | $5.28 | $5.13 | $5.28 | 7 500 |
| Dec 08, 2023 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
| Dec 07, 2023 | $5.41 | $5.41 | $5.41 | $5.41 | 100 |
| Dec 06, 2023 | $5.31 | $5.31 | $5.31 | $5.31 | 6 000 |
| Dec 05, 2023 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Dec 04, 2023 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Dec 01, 2023 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Nov 30, 2023 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Nov 29, 2023 | $5.25 | $5.25 | $5.25 | $5.25 | 47 305 |
| Nov 28, 2023 | $5.35 | $5.43 | $5.31 | $5.31 | 5 100 |
| Nov 27, 2023 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Nov 24, 2023 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Nov 22, 2023 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Nov 21, 2023 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| Nov 20, 2023 | $5.50 | $5.50 | $5.50 | $5.50 | 1 100 |
| Nov 17, 2023 | $5.54 | $5.54 | $5.54 | $5.54 | 301 |
| Nov 16, 2023 | $5.50 | $5.50 | $5.50 | $5.50 | 918 |
| Nov 15, 2023 | $5.47 | $5.61 | $5.47 | $5.61 | 200 |
| Nov 14, 2023 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| Nov 13, 2023 | $5.46 | $5.46 | $5.46 | $5.46 | 1 000 |
| Nov 10, 2023 | $5.14 | $5.14 | $5.14 | $5.14 | 877 |
| Nov 09, 2023 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| Nov 08, 2023 | $5.69 | $5.69 | $5.59 | $5.59 | 4 000 |
| Nov 07, 2023 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
