PINK:GXYEF
GALAXY ENTERTAINMENT Stock Price (Quote)
$4.76
+0.280 (+6.25%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GXYEF stock ended at $4.76. This is 6.25% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0% from a day low at $4.76 to a day high of $4.76. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Sep 29, 2023 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Sep 28, 2023 | $6.00 | $6.00 | $6.00 | $6.00 | 260 |
| Sep 27, 2023 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Sep 26, 2023 | $6.05 | $6.05 | $6.05 | $6.05 | 300 |
| Sep 25, 2023 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| Sep 22, 2023 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| Sep 20, 2023 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| Sep 19, 2023 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| Sep 18, 2023 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| Sep 15, 2023 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| Sep 14, 2023 | $6.22 | $6.22 | $6.22 | $6.22 | 2 000 |
| Sep 13, 2023 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| Sep 12, 2023 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| Sep 11, 2023 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| Sep 08, 2023 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| Sep 07, 2023 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| Sep 06, 2023 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| Sep 05, 2023 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| Sep 01, 2023 | $6.69 | $6.74 | $6.69 | $6.74 | 400 |
| Aug 31, 2023 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| Aug 30, 2023 | $6.42 | $6.42 | $6.42 | $6.42 | 185 |
| Aug 29, 2023 | $6.48 | $6.52 | $6.48 | $6.52 | 1 400 |
| Aug 28, 2023 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| Aug 25, 2023 | $6.17 | $6.17 | $6.17 | $6.17 | 100 |
