PINK:GXYEF
GALAXY ENTERTAINMENT Stock Price (Quote)
$4.76
+0.280 (+6.25%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GXYEF stock ended at $4.76. This is 6.25% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0% from a day low at $4.76 to a day high of $4.76. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $6.40 | $6.40 | $6.40 | $6.40 | 2 450 |
| Aug 23, 2023 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| Aug 22, 2023 | $6.68 | $6.68 | $6.68 | $6.68 | 285 |
| Aug 21, 2023 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| Aug 18, 2023 | $6.42 | $6.51 | $6.42 | $6.43 | 8 950 |
| Aug 17, 2023 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| Aug 16, 2023 | $6.75 | $6.75 | $6.75 | $6.75 | 2 125 |
| Aug 15, 2023 | $6.66 | $6.75 | $6.66 | $6.75 | 5 033 |
| Aug 14, 2023 | $7.00 | $7.00 | $6.80 | $6.80 | 1 842 |
| Aug 11, 2023 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| Aug 10, 2023 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| Aug 09, 2023 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| Aug 08, 2023 | $6.98 | $6.98 | $6.98 | $6.98 | 200 |
| Aug 07, 2023 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Aug 04, 2023 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Aug 03, 2023 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Aug 02, 2023 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| Aug 01, 2023 | $7.10 | $7.10 | $7.10 | $7.10 | 5 900 |
| Jul 31, 2023 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| Jul 28, 2023 | $7.11 | $7.25 | $7.11 | $7.25 | 2 700 |
| Jul 27, 2023 | $7.04 | $7.04 | $7.04 | $7.04 | 100 |
| Jul 26, 2023 | $6.96 | $6.96 | $6.96 | $6.96 | 400 |
| Jul 25, 2023 | $6.64 | $6.64 | $6.64 | $6.64 | 154 |
| Jul 24, 2023 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| Jul 21, 2023 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
