NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$8.30
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.88 | $8.40 | Thursday, 28th Mar 2024 GYRO stock ended at $8.30. During the day the stock fluctuated 0% from a day low at $8.30 to a day high of $8.30. |
90 days | $7.88 | $10.00 | |
52 weeks | $7.88 | $12.66 |
Historical Gyrodyne prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2023-05-03 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2023-05-02 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2023-05-01 | $9.50 | $9.54 | $9.35 | $9.54 | 2 045 |
2023-04-28 | $8.70 | $9.71 | $8.70 | $9.02 | 3 071 |
2023-04-27 | $8.56 | $8.56 | $8.56 | $8.56 | 100 |
2023-04-26 | $8.56 | $8.56 | $8.56 | $8.56 | 100 |
2023-04-25 | $8.61 | $8.61 | $8.61 | $8.61 | 107 |
2023-04-24 | $8.83 | $8.83 | $8.83 | $8.83 | 110 |
2023-04-21 | $9.05 | $9.05 | $9.05 | $9.05 | 103 |
2023-04-20 | $9.03 | $9.93 | $9.03 | $9.03 | 101 |
2023-04-19 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2023-04-18 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2023-04-17 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2023-04-14 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2023-04-13 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2023-04-12 | $9.25 | $9.25 | $9.25 | $9.25 | 203 |
2023-04-11 | $9.68 | $9.70 | $9.68 | $9.70 | 200 |
2023-04-10 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-04-06 | $9.70 | $9.70 | $9.40 | $9.70 | 463 |
2023-04-05 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-04 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
2023-04-03 | $8.60 | $8.60 | $8.60 | $8.60 | 112 |
2023-03-31 | $8.64 | $9.00 | $8.27 | $8.55 | 52 848 |
2023-03-30 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |