Range Low Price High Price Comment
30 days $7.88 $8.40 Thursday, 28th Mar 2024 GYRO stock ended at $8.30. During the day the stock fluctuated 0% from a day low at $8.30 to a day high of $8.30.
90 days $7.88 $10.00
52 weeks $7.88 $12.66

Historical Gyrodyne prices

Date Open High Low Close Volume
2023-05-04 $9.54 $9.54 $9.54 $9.54 0
2023-05-03 $9.54 $9.54 $9.54 $9.54 0
2023-05-02 $9.54 $9.54 $9.54 $9.54 0
2023-05-01 $9.50 $9.54 $9.35 $9.54 2 045
2023-04-28 $8.70 $9.71 $8.70 $9.02 3 071
2023-04-27 $8.56 $8.56 $8.56 $8.56 100
2023-04-26 $8.56 $8.56 $8.56 $8.56 100
2023-04-25 $8.61 $8.61 $8.61 $8.61 107
2023-04-24 $8.83 $8.83 $8.83 $8.83 110
2023-04-21 $9.05 $9.05 $9.05 $9.05 103
2023-04-20 $9.03 $9.93 $9.03 $9.03 101
2023-04-19 $9.25 $9.25 $9.25 $9.25 0
2023-04-18 $9.25 $9.25 $9.25 $9.25 0
2023-04-17 $9.25 $9.25 $9.25 $9.25 0
2023-04-14 $9.25 $9.25 $9.25 $9.25 0
2023-04-13 $9.25 $9.25 $9.25 $9.25 0
2023-04-12 $9.25 $9.25 $9.25 $9.25 203
2023-04-11 $9.68 $9.70 $9.68 $9.70 200
2023-04-10 $9.70 $9.70 $9.70 $9.70 0
2023-04-06 $9.70 $9.70 $9.40 $9.70 463
2023-04-05 $8.60 $8.60 $8.60 $8.60 0
2023-04-04 $8.60 $8.60 $8.60 $8.60 0
2023-04-03 $8.60 $8.60 $8.60 $8.60 112
2023-03-31 $8.64 $9.00 $8.27 $8.55 52 848
2023-03-30 $8.50 $8.50 $8.50 $8.50 0
Click to get the best stock tips daily for free!

About Gyrodyne

Gyrodyne, LLC. owns, leases and manages diverse commercial properties. The firm is distinguished by its service-oriented philosophy toward property ownership and management. Gyrodyne has grown from a largely Long Island player during the past into a diversified East Coast presence with an emphasis on medical office product.... GYRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT