NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$8.00
-0.0200 (-0.249%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.80 | $8.39 | Monday, 22nd Apr 2024 GYRO stock ended at $8.00. This is 0.249% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.0013% from a day low at $8.00 to a day high of $8.00. |
| 90 days | $7.80 | $9.99 | |
| 52 weeks | $7.80 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $8.39 | $8.39 | $8.28 | $8.28 | 2 |
| Mar 14, 2024 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| Mar 13, 2024 | $8.39 | $8.39 | $8.28 | $8.28 | 413 |
| Mar 12, 2024 | $8.03 | $8.03 | $8.03 | $8.03 | 151 |
| Mar 11, 2024 | $8.36 | $8.36 | $8.36 | $8.36 | 212 |
| Mar 08, 2024 | $8.00 | $8.25 | $7.93 | $8.25 | 33 532 |
| Mar 07, 2024 | $7.91 | $8.00 | $7.88 | $7.93 | 4 150 |
| Mar 06, 2024 | $7.96 | $8.09 | $7.90 | $7.96 | 5 864 |
| Mar 05, 2024 | $8.05 | $8.05 | $7.99 | $8.00 | 2 699 |
| Mar 04, 2024 | $8.01 | $8.03 | $8.01 | $8.01 | 15 |
| Mar 01, 2024 | $8.03 | $8.03 | $8.03 | $8.03 | 459 |
| Feb 29, 2024 | $8.02 | $8.02 | $8.02 | $8.02 | 113 |
| Feb 28, 2024 | $8.10 | $8.10 | $8.04 | $8.04 | 775 |
| Feb 27, 2024 | $8.09 | $8.09 | $8.06 | $8.06 | 2 837 |
| Feb 26, 2024 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| Feb 23, 2024 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| Feb 22, 2024 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| Feb 21, 2024 | $8.06 | $8.06 | $8.06 | $8.06 | 400 |
| Feb 20, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Feb 16, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Feb 15, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Feb 14, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| Feb 13, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 112 |
| Feb 12, 2024 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| Feb 09, 2024 | $8.07 | $8.40 | $8.07 | $8.23 | 2 058 |
