Range Low Price High Price Comment
30 days $7.88 $8.40 Wednesday, 27th Mar 2024 GYRO stock ended at $8.30. This is 2.47% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0% from a day low at $8.30 to a day high of $8.30.
90 days $7.88 $10.00
52 weeks $7.88 $12.66

Historical Gyrodyne prices

Date Open High Low Close Volume
2024-01-16 $10.00 $10.00 $10.00 $10.00 0
2024-01-12 $10.00 $10.00 $10.00 $10.00 110
2024-01-11 $9.60 $9.60 $9.60 $9.60 107
2024-01-10 $9.50 $9.50 $9.50 $9.50 0
2024-01-09 $9.50 $9.50 $9.50 $9.50 0
2024-01-08 $9.50 $9.50 $9.50 $9.50 120
2024-01-05 $9.75 $9.75 $9.75 $9.75 111
2024-01-04 $10.00 $10.00 $10.00 $10.00 117
2024-01-03 $10.00 $10.00 $10.00 $10.00 257
2024-01-02 $9.95 $9.95 $9.95 $9.95 111
2023-12-29 $10.00 $10.00 $10.00 $10.00 0
2023-12-28 $10.00 $10.00 $10.00 $10.00 200
2023-12-27 $9.56 $9.56 $9.56 $9.56 0
2023-12-26 $9.56 $9.56 $9.56 $9.56 0
2023-12-22 $9.56 $9.56 $9.56 $9.56 351
2023-12-21 $10.38 $10.38 $10.38 $10.38 0
2023-12-20 $10.38 $10.41 $10.38 $10.38 1 073
2023-12-19 $10.38 $10.38 $10.38 $10.38 188
2023-12-18 $10.30 $10.30 $10.30 $10.30 0
2023-12-15 $10.30 $10.30 $10.30 $10.30 0
2023-12-14 $10.30 $10.30 $10.30 $10.30 0
2023-12-13 $10.30 $10.30 $10.30 $10.30 1 043
2023-12-12 $10.13 $10.35 $10.13 $10.15 3 203
2023-12-11 $9.88 $10.25 $9.79 $10.25 3 023
2023-12-08 $8.99 $8.99 $8.99 $8.99 0
Click to get the best stock tips daily for free!

About Gyrodyne

Gyrodyne, LLC. owns, leases and manages diverse commercial properties. The firm is distinguished by its service-oriented philosophy toward property ownership and management. Gyrodyne has grown from a largely Long Island player during the past into a diversified East Coast presence with an emphasis on medical office product.... GYRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT