NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$8.30
+0.200 (+2.47%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.88 | $8.40 | Wednesday, 27th Mar 2024 GYRO stock ended at $8.30. This is 2.47% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0% from a day low at $8.30 to a day high of $8.30. |
90 days | $7.88 | $10.00 | |
52 weeks | $7.88 | $12.66 |
Historical Gyrodyne prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | 110 |
2024-01-11 | $9.60 | $9.60 | $9.60 | $9.60 | 107 |
2024-01-10 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2024-01-09 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2024-01-08 | $9.50 | $9.50 | $9.50 | $9.50 | 120 |
2024-01-05 | $9.75 | $9.75 | $9.75 | $9.75 | 111 |
2024-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | 117 |
2024-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | 257 |
2024-01-02 | $9.95 | $9.95 | $9.95 | $9.95 | 111 |
2023-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2023-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
2023-12-27 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2023-12-26 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2023-12-22 | $9.56 | $9.56 | $9.56 | $9.56 | 351 |
2023-12-21 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-12-20 | $10.38 | $10.41 | $10.38 | $10.38 | 1 073 |
2023-12-19 | $10.38 | $10.38 | $10.38 | $10.38 | 188 |
2023-12-18 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-12-15 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-12-14 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-12-13 | $10.30 | $10.30 | $10.30 | $10.30 | 1 043 |
2023-12-12 | $10.13 | $10.35 | $10.13 | $10.15 | 3 203 |
2023-12-11 | $9.88 | $10.25 | $9.79 | $10.25 | 3 023 |
2023-12-08 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |