NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$8.02
+0.0200 (+0.250%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.80 | $8.40 | Friday, 19th Apr 2024 GYRO stock ended at $8.02. This is 0.250% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0% from a day low at $8.02 to a day high of $8.02. |
| 90 days | $7.80 | $10.00 | |
| 52 weeks | $7.80 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-11-22 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-11-21 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-11-20 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-11-17 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-11-16 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-11-15 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-11-14 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-11-13 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-11-10 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2023-11-09 | $8.96 | $8.99 | $8.96 | $8.99 | 204 |
| 2023-11-08 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | 142 |
| 2023-11-06 | $9.00 | $9.01 | $9.00 | $9.00 | 240 |
| 2023-11-03 | $9.50 | $9.50 | $9.01 | $9.50 | 225 |
| 2023-11-02 | $9.50 | $9.50 | $9.39 | $9.50 | 6 163 |
| 2023-11-01 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-10-31 | $9.25 | $9.26 | $9.13 | $9.26 | 1 271 |
| 2023-10-30 | $9.30 | $9.60 | $9.30 | $9.32 | 2 301 |
| 2023-10-27 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-26 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-25 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-24 | $9.40 | $9.40 | $9.40 | $9.40 | 304 |
| 2023-10-23 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-10-20 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
