Gyrodyne Stock Price (Quote)
$8.00
-0.0200 (-0.249%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.80 | $8.39 | Monday, 22nd Apr 2024 GYRO stock ended at $8.00. This is 0.249% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.0013% from a day low at $8.00 to a day high of $8.00. |
| 90 days | $7.80 | $9.99 | |
| 52 weeks | $7.80 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| Oct 19, 2023 | $10.45 | $10.45 | $9.42 | $9.42 | 203 |
| Oct 18, 2023 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| Oct 17, 2023 | $9.34 | $9.57 | $9.00 | $9.06 | 2 205 |
| Oct 16, 2023 | $10.58 | $10.58 | $10.07 | $10.58 | 2 254 |
| Oct 13, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Oct 12, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Oct 11, 2023 | $10.00 | $10.01 | $10.00 | $10.00 | 795 |
| Oct 10, 2023 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| Oct 09, 2023 | $10.02 | $10.02 | $10.01 | $10.01 | 417 |
| Oct 06, 2023 | $10.25 | $10.38 | $10.02 | $10.04 | 416 |
| Oct 05, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Oct 04, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Oct 03, 2023 | $10.49 | $10.49 | $10.49 | $10.49 | 101 |
| Oct 02, 2023 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| Sep 29, 2023 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| Sep 28, 2023 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| Sep 27, 2023 | $10.30 | $10.40 | $10.07 | $10.07 | 1 142 |
| Sep 26, 2023 | $10.31 | $10.31 | $10.31 | $10.31 | 101 |
| Sep 25, 2023 | $10.29 | $10.29 | $10.29 | $10.29 | 143 |
| Sep 22, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 102 |
| Sep 20, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Sep 19, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Sep 18, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| Sep 15, 2023 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
