NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$7.99
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.80 | $8.39 | Wednesday, 24th Apr 2024 GYRO stock ended at $7.99. During the day the stock fluctuated 0% from a day low at $7.99 to a day high of $7.99. |
| 90 days | $7.80 | $9.99 | |
| 52 weeks | $7.80 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $11.00 | $11.00 | $10.40 | $11.00 | 305 |
| Aug 10, 2023 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Aug 09, 2023 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Aug 08, 2023 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Aug 07, 2023 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| Aug 04, 2023 | $10.40 | $10.40 | $10.40 | $10.40 | 607 |
| Aug 03, 2023 | $11.00 | $11.00 | $10.64 | $10.64 | 850 |
| Aug 02, 2023 | $10.32 | $11.08 | $10.30 | $10.30 | 458 |
| Aug 01, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jul 31, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | 450 |
| Jul 28, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jul 27, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jul 26, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jul 25, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jul 24, 2023 | $10.20 | $10.70 | $10.20 | $10.20 | 238 |
| Jul 21, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| Jul 20, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| Jul 19, 2023 | $10.80 | $10.99 | $10.75 | $10.75 | 1 545 |
| Jul 18, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jul 17, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jul 14, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jul 13, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jul 12, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | 243 |
| Jul 11, 2023 | $10.41 | $10.98 | $9.51 | $10.52 | 818 |
| Jul 10, 2023 | $9.51 | $9.64 | $9.51 | $9.51 | 225 |
