NASDAQ:GYRO
Gyrodyne Stock Price (Quote)
$7.99
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.80 | $8.39 | Wednesday, 24th Apr 2024 GYRO stock ended at $7.99. During the day the stock fluctuated 0% from a day low at $7.99 to a day high of $7.99. |
| 90 days | $7.80 | $9.99 | |
| 52 weeks | $7.80 | $12.66 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Jul 06, 2023 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Jul 05, 2023 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Jul 03, 2023 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Jun 30, 2023 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Jun 29, 2023 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| Jun 28, 2023 | $11.16 | $11.41 | $11.00 | $11.20 | 1 259 |
| Jun 27, 2023 | $11.10 | $11.15 | $11.00 | $11.00 | 830 |
| Jun 26, 2023 | $10.76 | $11.00 | $10.76 | $11.00 | 1 021 |
| Jun 23, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| Jun 22, 2023 | $10.55 | $11.69 | $10.53 | $10.53 | 771 |
| Jun 21, 2023 | $11.69 | $11.70 | $11.59 | $11.70 | 1 153 |
| Jun 20, 2023 | $9.76 | $12.66 | $9.76 | $11.70 | 3 365 |
| Jun 16, 2023 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Jun 15, 2023 | $9.51 | $9.75 | $9.51 | $9.75 | 20 937 |
| Jun 14, 2023 | $9.50 | $9.50 | $9.50 | $9.50 | 395 |
| Jun 13, 2023 | $9.28 | $9.50 | $9.28 | $9.50 | 380 |
| Jun 12, 2023 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| Jun 09, 2023 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| Jun 08, 2023 | $9.25 | $9.37 | $9.25 | $9.37 | 1 001 |
| Jun 07, 2023 | $9.06 | $9.06 | $9.06 | $9.06 | 311 |
| Jun 06, 2023 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| Jun 05, 2023 | $9.05 | $9.05 | $9.05 | $9.05 | 100 |
| Jun 02, 2023 | $9.05 | $9.05 | $9.05 | $9.05 | 100 |
| Jun 01, 2023 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
